Dark

Check out our Dark Pool Levels

GME20260904C15
GME Sep 4 2026 15.00 Call (GME260904C00015000)
option OPRA

EOD

Aug 24, 2026

3.12-4.000%(-0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1200	3.1200	3.1200	3.1200	-4.000%	6	18	0.000%
2026-08-21	3.2500	3.2500	3.2500	3.2500	+3.175%	6	18	-4.000%
2026-08-19	2.9900	3.1500	2.9900	3.1500	-28.894%	32	15	-0.952%
2026-08-06	4.4300	4.4300	4.4300	4.4300	0.000%	1	1	-29.571%
2026-08-03	4.4300	4.4300	4.4300	4.4300	0.000%	1	1	-29.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC