Dark

Check out our Level2View

GME20260904C10
GME Sep 4 2026 10.00 Call (GME260904C00010000)
option OPRA

EOD

Aug 24, 2026

8.05-2.306%(-0.19)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.3000	8.5400	7.9000	8.0500	-2.306%	30	40	0.000%
2026-08-21	8.1500	8.2700	8.0900	8.2400	+1.478%	29	35	-2.306%
2026-08-19	8.1600	8.3200	8.0000	8.1200	-1.096%	32	35	-0.862%
2026-08-18	8.3800	8.3800	8.1100	8.2100	-3.412%	29	34	-1.949%
2026-08-17	8.9500	8.9500	8.2700	8.5000	-2.968%	34	31	-5.294%
2026-08-14	8.7000	8.9500	8.6200	8.7600	-0.905%	28	21	-8.105%
2026-08-13	8.6500	8.9800	8.5100	8.8400	-4.329%	24	16	-8.937%
2026-08-12	9.0800	9.3400	9.0300	9.2400	0.000%	22	8	-12.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC