Dark

Check out our Level2View

GME20260807P25
GME Aug 7 2026 25.00 Put (GME260807P00025000)
option OPRA

EOD

Jul 9, 2026

3.38+5.625%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3800	3.3800	3.3800	3.3800	+5.625%	3	121	0.000%
2026-07-08	3.3000	3.6000	3.2000	3.2000	+25.490%	106	118	+5.625%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-21.053%	2	18	+32.549%
2026-06-29	3.2300	3.2300	3.2300	3.2300	-13.636%	1	16	+4.644%
2026-06-26	3.7200	3.7400	3.7200	3.7400	-10.312%	10	15	-9.626%
2026-06-25	4.1500	4.1700	4.1500	4.1700	0.000%	5	5	-18.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC