Dark

Check out our Level2View

GME20260807P24
GME Aug 7 2026 24.00 Put (GME260807P00024000)
option OPRA

EOD

Jul 9, 2026

2.52+40.782%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5200	2.5200	2.5200	2.5200	+40.782%	1	75	0.000%
2026-07-06	1.7900	1.7900	1.7900	1.7900	+2.286%	1	74	+40.782%
2026-07-02	1.8600	1.8600	1.7500	1.7500	-16.268%	13	83	+44.000%
2026-07-01	2.3900	2.3900	2.0900	2.0900	-7.111%	11	83	+20.574%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-7.025%	1	78	+12.000%
2026-06-29	2.4000	2.4200	2.2000	2.4200	-13.571%	15	77	+4.132%
2026-06-26	2.8500	2.8500	2.8000	2.8000	-16.418%	14	65	-10.000%
2026-06-25	3.2500	3.3500	3.2500	3.3500	0.000%	54	52	-24.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC