Dark

Check out our Level2View

GME20260807P23
GME Aug 7 2026 23.00 Put (GME260807P00023000)
option OPRA

EOD

Jul 9, 2026

1.55+38.393%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5500	1.5500	1.5500	1.5500	+38.393%	1	205	0.000%
2026-07-06	1.0000	1.1500	1.0000	1.1200	+0.901%	128	204	+38.393%
2026-07-02	0.9500	1.1100	0.9500	1.1100	-7.500%	4	73	+39.640%
2026-07-01	1.6200	1.6200	1.2000	1.2000	-18.367%	31	73	+29.167%
2026-06-30	1.4800	1.4800	1.4700	1.4700	-25.381%	6	42	+5.442%
2026-06-26	2.6200	2.6200	1.9700	1.9700	-16.525%	31	37	-21.320%
2026-06-25	2.4500	2.4900	2.3600	2.3600	0.000%	7	6	-34.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC