Dark

Check out our Dark Pool Levels

GME20260807P23.5
GME Aug 7 2026 23.50 Put (GME260807P00023500)
option OPRA

EOD

Jul 9, 2026

2.09+0.481%(+0.01)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0700	2.0900	2.0700	2.0900	+0.481%	30	36	0.000%
2026-07-08	2.0800	2.0800	2.0800	2.0800	+37.748%	6	13	+0.481%
2026-07-06	1.5100	1.5100	1.5100	1.5100	+3.425%	1	7	+38.411%
2026-07-02	1.4900	1.4900	1.3800	1.4600	-5.195%	3	6	+43.151%
2026-07-01	1.8300	1.8300	1.5400	1.5400	-22.613%	2	6	+35.714%
2026-06-30	2.0000	2.0000	1.9900	1.9900	+4.737%	2	5	+5.025%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-28.302%	2	3	+10.000%
2026-06-25	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-21.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC