Dark

Check out our API

GME20260807P22
GME Aug 7 2026 22.00 Put (GME260807P00022000)
option OPRA

EOD

Jul 9, 2026

0.7900-20.202%(-0.2000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9700	0.9700	0.7900	0.7900	-20.202%	36	161	0.000%
2026-07-08	0.9500	0.9900	0.8800	0.9900	+19.277%	24	132	-20.202%
2026-07-07	0.7500	0.8800	0.6600	0.8300	+43.103%	39	126	-4.819%
2026-07-06	0.8900	0.8900	0.5800	0.5800	-4.918%	12	94	+36.207%
2026-07-02	0.5500	0.6100	0.5500	0.6100	-17.568%	3	94	+29.508%
2026-07-01	0.9100	0.9100	0.6900	0.7400	-14.943%	51	94	+6.757%
2026-06-30	1.1200	1.1200	0.8700	0.8700	-5.435%	3	93	-9.195%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-27.559%	1	94	-14.130%
2026-06-26	1.4200	1.4200	1.2000	1.2700	-18.065%	91	93	-37.795%
2026-06-25	1.6100	1.6100	1.5500	1.5500	0.000%	2	2	-49.032%

Share