Dark

Check out our Level2View

GME20260807P22.5
GME Aug 7 2026 22.50 Put (GME260807P00022500)
option OPRA

EOD

Jul 9, 2026

1.21+2.542%(+0.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2500	1.2500	1.2100	1.2100	+2.542%	13	68	0.000%
2026-07-08	1.1500	1.1800	1.1500	1.1800	+7.273%	7	55	+2.542%
2026-07-07	0.9000	1.1000	0.9000	1.1000	+44.737%	17	48	+10.000%
2026-07-06	0.9000	1.0600	0.7600	0.7600	-35.593%	17	33	+59.211%
2026-06-29	1.1800	1.1800	1.1800	1.1800	-21.333%	15	20	+2.542%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-22.280%	2	5	-19.333%
2026-06-25	2.0600	2.0900	1.9300	1.9300	0.000%	4	3	-37.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC