Dark

Check out our Dark Pool Levels

GME20260807P21
GME Aug 7 2026 21.00 Put (GME260807P00021000)
option OPRA

EOD

Jul 9, 2026

0.4000-14.894%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5300	0.5300	0.4000	0.4000	-14.894%	19	435	0.000%
2026-07-08	0.5100	0.5600	0.4500	0.4700	+9.302%	52	427	-14.894%
2026-07-07	0.3300	0.4300	0.3300	0.4300	+22.857%	63	396	-6.977%
2026-07-06	0.4000	0.4100	0.2600	0.3500	+12.903%	15	345	+14.286%
2026-07-02	0.3100	0.3100	0.3100	0.3100	-11.429%	2	344	+29.032%
2026-07-01	0.4400	0.4400	0.3500	0.3500	-36.364%	17	344	+14.286%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+5.769%	15	359	-27.273%
2026-06-29	0.6700	0.6700	0.5200	0.5200	-25.714%	91	358	-23.077%
2026-06-26	0.9600	0.9600	0.7000	0.7000	-27.835%	68	356	-42.857%
2026-06-25	1.0800	1.0800	0.9000	0.9700	0.000%	560	370	-58.763%

Share