Dark

Check out our Level2View

GME20260807P21.5
GME Aug 7 2026 21.50 Put (GME260807P00021500)
option OPRA

EOD

Jul 9, 2026

0.6600+3.125%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7000	0.7000	0.6600	0.6600	+3.125%	5	133	0.000%
2026-07-08	0.6000	0.6800	0.5800	0.6400	+8.475%	29	133	+3.125%
2026-07-07	0.5200	0.5900	0.5200	0.5900	+22.917%	22	108	+11.864%
2026-07-06	0.3900	0.5500	0.3900	0.4800	-4.000%	14	86	+37.500%
2026-07-01	0.7200	0.7200	0.5000	0.5000	-39.024%	9	76	+32.000%
2026-06-30	0.8200	0.8200	0.8200	0.8200	+17.143%	1	69	-19.512%
2026-06-29	0.7700	0.7800	0.7000	0.7000	-29.293%	51	70	-5.714%
2026-06-26	0.9800	0.9900	0.9800	0.9900	0.000%	21	21	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC