Dark

Check out our Level2View

GME20260807P20
GME Aug 7 2026 20.00 Put (GME260807P00020000)
option OPRA

EOD

Jul 9, 2026

0.2000-9.091%(-0.0200)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2400	0.2000	0.2000	-9.091%	81	346	0.000%
2026-07-08	0.2300	0.3600	0.2200	0.2200	+4.762%	90	267	-9.091%
2026-07-07	0.3000	0.3000	0.2100	0.2100	+110.000%	88	266	-4.762%
2026-07-06	0.2000	0.2000	0.1000	0.1000	-41.176%	3	179	+100.000%
2026-07-02	0.1500	0.1800	0.1500	0.1700	-15.000%	75	106	+17.647%
2026-07-01	0.3000	0.3000	0.1800	0.2000	-39.394%	43	106	0.000%
2026-06-30	0.2900	0.3300	0.2100	0.3300	-19.512%	61	119	-39.394%
2026-06-26	0.4800	0.6500	0.3600	0.4100	0.000%	66	64	-51.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC