Dark

Check out our Dark Pool Levels

GME20260807P20.5
GME Aug 7 2026 20.50 Put (GME260807P00020500)
option OPRA

EOD

Jul 8, 2026

0.2900+11.538%(+0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2100	0.3800	0.2100	0.2900	+11.538%	18	75	0.000%
2026-07-06	0.2500	0.2600	0.2500	0.2600	0.000%	6	60	+11.538%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+36.842%	1	55	+11.538%
2026-07-01	0.3100	0.3100	0.1900	0.1900	-38.710%	5	55	+52.632%
2026-06-30	0.3100	0.3100	0.3100	0.3100	-31.111%	50	50	-6.452%
2026-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-35.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC