Dark

Check out our API

GME20260807P19.5
GME Aug 7 2026 19.50 Put (GME260807P00019500)
option OPRA

EOD

Jul 8, 2026

0.1400-30.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	10	235	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	49	225	-30.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-39.394%	2	177	-30.000%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-17.500%	24	179	-57.576%
2026-06-25	0.3000	0.6600	0.2900	0.4000	0.000%	349	176	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC