Dark

Check out our Dark Pool Levels

GME20260807P18.5
GME Aug 7 2026 18.50 Put (GME260807P00018500)
option OPRA

EOD

Jul 6, 2026

0.0300-75.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1600	0.1600	0.0300	0.0300	-75.000%	2	129	0.000%
2026-07-02	0.2500	0.2500	0.1200	0.1200	+20.000%	2	129	-75.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-16.667%	101	129	-70.000%
2026-06-29	0.1600	0.1600	0.1000	0.1200	-33.333%	31	31	-75.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	3	3	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC