Dark

Check out our Level2View

GME20260807C35
GME Aug 7 2026 35.00 Call (GME260807C00035000)
option OPRA

EOD

Jul 9, 2026

0.0800+14.286%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1800	0.0700	0.0800	+14.286%	15	1,809	0.000%
2026-07-08	0.1000	0.1000	0.0700	0.0700	-22.222%	548	1,806	+14.286%
2026-07-07	0.1100	0.1100	0.0800	0.0900	-10.000%	69	1,287	-11.111%
2026-07-06	0.1200	0.1400	0.1000	0.1000	-28.571%	1,213	1,229	-20.000%
2026-07-02	0.1400	0.1600	0.1100	0.1400	0.000%	192	196	-42.857%
2026-07-01	0.1500	0.1500	0.0900	0.1400	0.000%	212	196	-42.857%
2026-06-30	0.1400	0.1600	0.1300	0.1400	+7.692%	6	13	-42.857%
2026-06-29	0.1500	0.1600	0.0900	0.1300	-18.750%	19	0	-38.462%
2026-06-26	0.3600	0.3600	0.1600	0.1600	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC