Dark

Check out our Level2View

GME20260807C32
GME Aug 7 2026 32.00 Call (GME260807C00032000)
option OPRA

EOD

Jul 8, 2026

0.1100-31.250%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1800	0.1000	0.1100	-31.250%	5	42	0.000%
2026-07-06	0.1100	0.2400	0.1100	0.1600	-30.435%	20	39	-31.250%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-11.538%	2	20	-52.174%
2026-07-01	0.1500	0.2600	0.1300	0.2600	+160.000%	16	20	-57.692%
2026-06-30	0.1800	0.1900	0.1000	0.1000	-33.333%	11	17	+10.000%
2026-06-29	0.1600	0.2200	0.1500	0.1500	0.000%	14	0	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC