Dark

Check out our Level2View

GME20260807C31
GME Aug 7 2026 31.00 Call (GME260807C00031000)
option OPRA

EOD

Jul 9, 2026

0.1300-7.143%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.1300	0.0500	0.1300	-7.143%	22	62	0.000%
2026-07-06	0.0900	0.1400	0.0900	0.1400	-22.222%	20	41	-7.143%
2026-07-02	0.1800	0.2500	0.1200	0.1800	-21.739%	30	21	-27.778%
2026-07-01	0.1600	0.3600	0.1600	0.2300	0.000%	9	21	-43.478%
2026-06-30	0.1800	0.2300	0.1800	0.2300	+27.778%	8	18	-43.478%
2026-06-29	0.1700	0.2300	0.1300	0.1800	0.000%	27	0	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC