Dark

Check out our Dark Pool Levels

GME20260807C30
GME Aug 7 2026 30.00 Call (GME260807C00030000)
option OPRA

EOD

Jul 9, 2026

0.0900-25.000%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1200	0.1200	0.0900	0.0900	-25.000%	44	478	0.000%
2026-07-08	0.1300	0.1300	0.1000	0.1200	-7.692%	34	448	-25.000%
2026-07-07	0.1500	0.1500	0.1300	0.1300	-18.750%	7	444	-30.769%
2026-07-06	0.1000	0.1800	0.1000	0.1600	+14.286%	343	438	-43.750%
2026-07-02	0.3300	0.3300	0.1400	0.1400	-17.647%	3	134	-35.714%
2026-07-01	0.2200	0.2200	0.1500	0.1700	+54.545%	50	134	-47.059%
2026-06-30	0.1800	0.2100	0.1100	0.1100	-45.000%	17	99	-18.182%
2026-06-29	0.2200	0.2200	0.1700	0.2000	-23.077%	90	0	-55.000%
2026-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC