Dark

Check out our Dark Pool Levels

GME20260807C29
GME Aug 7 2026 29.00 Call (GME260807C00029000)
option OPRA

EOD

Jul 9, 2026

0.1600-11.111%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2600	0.2800	0.1200	0.1600	-11.111%	12	49	0.000%
2026-07-06	0.2900	0.2900	0.1800	0.1800	-14.286%	10	46	-11.111%
2026-07-02	0.2500	0.3000	0.1900	0.2100	+31.250%	42	10	-23.810%
2026-07-01	0.3000	0.3000	0.1600	0.1600	-23.810%	13	10	0.000%
2026-06-30	0.2400	0.2900	0.2000	0.2100	0.000%	7	2	-23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC