Dark

Check out our Level2View

GME20260807C28
GME Aug 7 2026 28.00 Call (GME260807C00028000)
option OPRA

EOD

Jul 9, 2026

0.1100-35.294%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1900	0.1900	0.1100	0.1100	-35.294%	17	221	0.000%
2026-07-08	0.1500	0.1700	0.1500	0.1700	+13.333%	2	210	-35.294%
2026-07-07	0.2100	0.2100	0.1500	0.1500	-16.667%	23	209	-26.667%
2026-07-06	0.2000	0.2100	0.1600	0.1800	-14.286%	88	214	-38.889%
2026-07-02	0.2200	0.2600	0.1800	0.2100	-8.696%	189	12	-47.619%
2026-07-01	0.2100	0.2300	0.1600	0.2300	+53.333%	5	12	-52.174%
2026-06-30	0.2100	0.2300	0.1500	0.1500	-37.500%	11	11	-26.667%
2026-06-29	0.1800	0.2500	0.1500	0.2400	0.000%	32	0	-54.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC