Dark

Check out our Level2View

GME20260807C27
GME Aug 7 2026 27.00 Call (GME260807C00027000)
option OPRA

EOD

Jul 6, 2026

0.2400-31.429%(-0.1100)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2400	0.2400	0.1700	0.2400	-31.429%	134	266	0.000%
2026-07-02	0.4000	0.4000	0.3000	0.3500	+20.690%	20	126	-31.429%
2026-07-01	0.3500	0.3500	0.2400	0.2900	+16.000%	47	126	-17.241%
2026-06-30	0.3200	0.3200	0.2200	0.2500	+4.167%	3	126	-4.000%
2026-06-29	0.2500	0.2900	0.2200	0.2400	0.000%	125	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC