Dark

Check out our Dark Pool Levels

GME20260807C26
GME Aug 7 2026 26.00 Call (GME260807C00026000)
option OPRA

EOD

Jul 9, 2026

0.1600-23.810%(-0.0500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1700	0.1700	0.1600	0.1600	-23.810%	81	322	0.000%
2026-07-07	0.4200	0.4200	0.2000	0.2100	-22.222%	83	306	-23.810%
2026-07-06	0.2300	0.2700	0.2300	0.2700	-12.903%	75	226	-40.741%
2026-07-02	0.4200	0.4200	0.3100	0.3100	-11.429%	38	149	-48.387%
2026-07-01	0.4000	0.4000	0.2400	0.3500	+29.630%	83	149	-54.286%
2026-06-30	0.3200	0.3200	0.2400	0.2700	+8.000%	40	111	-40.741%
2026-06-29	0.2800	0.4400	0.1900	0.2500	-7.407%	13	103	-36.000%
2026-06-26	0.3500	0.3500	0.2400	0.2700	+17.391%	37	106	-40.741%
2026-06-25	0.2300	0.2300	0.1800	0.2300	0.000%	95	82	-30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC