Dark

Check out our Dark Pool Levels

GME20260807C26.5
GME Aug 7 2026 26.50 Call (GME260807C00026500)
option OPRA

EOD

Jul 9, 2026

0.1500-34.783%(-0.0800)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3000	0.3000	0.1400	0.1500	-34.783%	89	114	0.000%
2026-07-08	0.2700	0.2700	0.1700	0.2300	+9.524%	12	45	-34.783%
2026-07-07	0.2500	0.3400	0.2000	0.2100	-12.500%	17	43	-28.571%
2026-07-06	0.2400	0.3600	0.2200	0.2400	-14.286%	24	44	-37.500%
2026-07-02	0.4400	0.4400	0.2700	0.2800	-3.448%	27	47	-46.429%
2026-06-30	0.3700	0.3700	0.2500	0.2900	-6.452%	41	47	-48.276%
2026-06-29	0.2500	0.3200	0.2400	0.3100	+14.815%	19	11	-51.613%
2026-06-26	0.2500	0.3900	0.2000	0.2700	+35.000%	18	8	-44.444%
2026-06-25	0.2500	0.2500	0.2000	0.2000	0.000%	2	2	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC