Dark

Check out our Level2View

GME20260807C25
GME Aug 7 2026 25.00 Call (GME260807C00025000)
option OPRA

EOD

Jul 9, 2026

0.2000-13.043%(-0.0300)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1600	0.2500	0.1600	0.2000	-13.043%	328	744	0.000%
2026-07-08	0.3500	0.3500	0.1900	0.2300	-17.857%	131	738	-13.043%
2026-07-07	0.3700	0.3700	0.2500	0.2800	-26.316%	371	843	-28.571%
2026-07-06	0.4200	0.4200	0.3200	0.3800	-9.524%	113	539	-47.368%
2026-07-02	0.4700	0.5100	0.3700	0.4200	-10.638%	362	456	-52.381%
2026-07-01	0.2800	0.4800	0.2800	0.4700	+34.286%	579	456	-57.447%
2026-06-30	0.3200	0.3800	0.3000	0.3500	-5.405%	15	117	-42.857%
2026-06-29	0.3700	0.4000	0.3100	0.3700	+2.778%	80	109	-45.946%
2026-06-26	0.3100	0.5600	0.3100	0.3600	+38.462%	6	82	-44.444%
2026-06-25	0.4400	0.4400	0.2200	0.2600	0.000%	89	77	-23.077%

Share