Dark

Check out our Level2View

GME20260807C25.5
GME Aug 7 2026 25.50 Call (GME260807C00025500)
option OPRA

EOD

Jul 9, 2026

0.1900-26.923%(-0.0700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2300	0.1800	0.1900	-26.923%	26	122	0.000%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-16.129%	1	106	-26.923%
2026-07-06	0.2900	0.3100	0.2900	0.3100	-18.421%	87	107	-38.710%
2026-07-02	0.5000	0.5000	0.3400	0.3800	+11.765%	29	14	-50.000%
2026-07-01	0.4500	0.4500	0.2400	0.3400	+13.333%	42	14	-44.118%
2026-06-30	0.3200	0.3800	0.2700	0.3000	0.000%	32	5	-36.667%
2026-06-29	0.3200	0.3700	0.1900	0.3000	+36.364%	84	1	-36.667%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-18.519%	1	7	-13.636%
2026-06-25	0.2500	0.2800	0.2300	0.2700	0.000%	104	7	-29.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC