Dark

Check out our API

GME20260807C24
GME Aug 7 2026 24.00 Call (GME260807C00024000)
option OPRA

EOD

Jul 9, 2026

0.2900-6.452%(-0.0200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3400	0.4000	0.2700	0.2900	-6.452%	51	281	0.000%
2026-07-08	0.3600	0.4100	0.3000	0.3100	-27.907%	91	273	-6.452%
2026-07-07	0.5000	0.5000	0.3900	0.4300	-29.508%	5	213	-32.558%
2026-07-06	0.6100	0.6300	0.4300	0.6100	-4.688%	66	210	-52.459%
2026-07-02	0.6000	0.7900	0.5900	0.6400	+14.286%	76	129	-54.688%
2026-07-01	0.4800	0.6500	0.4800	0.5600	+12.000%	26	129	-48.214%
2026-06-30	0.4600	0.5200	0.4600	0.5000	+4.167%	50	122	-42.000%
2026-06-29	0.4700	0.5000	0.4600	0.4800	+2.128%	18	99	-39.583%
2026-06-26	0.4100	0.5400	0.4100	0.4700	+20.513%	85	86	-38.298%
2026-06-25	0.3800	0.4100	0.3500	0.3900	0.000%	30	29	-25.641%

Share