Dark

Check out our API

GME20260807C24.5
GME Aug 7 2026 24.50 Call (GME260807C00024500)
option OPRA

EOD

Jul 9, 2026

0.2400-33.333%(-0.1200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.3200	0.2300	0.2400	-33.333%	55	126	0.000%
2026-07-08	0.4700	0.4700	0.2600	0.3600	+12.500%	39	73	-33.333%
2026-07-07	0.3000	0.3800	0.3000	0.3200	-30.435%	7	52	-25.000%
2026-07-06	0.4000	0.4600	0.4000	0.4600	+6.977%	11	46	-47.826%
2026-07-02	0.5400	0.5600	0.4300	0.4300	-8.511%	28	21	-44.186%
2026-07-01	0.4100	0.5000	0.3800	0.4700	+14.634%	15	21	-48.936%
2026-06-30	0.4000	0.5500	0.3600	0.4100	-4.651%	27	18	-41.463%
2026-06-29	0.4300	0.6000	0.3800	0.4300	-21.818%	47	13	-44.186%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+48.649%	1	9	-56.364%
2026-06-25	0.3400	0.3700	0.3100	0.3700	0.000%	13	8	-35.135%

Share