Dark

Check out our Level2View

GME20260807C23
GME Aug 7 2026 23.00 Call (GME260807C00023000)
option OPRA

EOD

Jul 9, 2026

0.5000+11.111%(+0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5300	0.5300	0.2700	0.5000	+11.111%	24	476	0.000%
2026-07-08	0.5200	0.5500	0.4500	0.4500	-26.230%	153	465	+11.111%
2026-07-07	0.9800	0.9800	0.5600	0.6100	-34.409%	122	492	-18.033%
2026-07-06	0.8900	0.9300	0.6000	0.9300	-7.000%	228	453	-46.237%
2026-07-02	1.3000	1.3000	0.8600	1.0000	+12.360%	616	185	-50.000%
2026-07-01	0.5800	0.9600	0.5800	0.8900	+28.986%	59	185	-43.820%
2026-06-30	0.7000	0.7400	0.6200	0.6900	-11.538%	43	158	-27.536%
2026-06-29	0.6900	0.8300	0.6900	0.7800	+9.859%	112	129	-35.897%
2026-06-26	0.4600	0.7100	0.4600	0.7100	+33.962%	15	26	-29.577%
2026-06-25	0.6100	0.6100	0.5000	0.5300	0.000%	15	15	-5.660%

Share