Dark

Check out our Level2View

GME20260807C23.5
GME Aug 7 2026 23.50 Call (GME260807C00023500)
option OPRA

EOD

Jul 9, 2026

0.3700+2.778%(+0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4100	0.3100	0.3700	+2.778%	45	141	0.000%
2026-07-08	0.4100	0.4200	0.3600	0.3600	-2.703%	42	101	+2.778%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-47.143%	1	79	0.000%
2026-07-06	0.6500	0.7200	0.6200	0.7000	-6.667%	69	79	-47.143%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-1.316%	2	13	-50.667%
2026-07-01	0.7000	0.7600	0.7000	0.7600	+33.333%	3	13	-51.316%
2026-06-30	0.5700	0.5900	0.5100	0.5700	-3.390%	10	11	-35.088%
2026-06-29	0.4900	0.5900	0.4900	0.5900	+40.476%	12	11	-37.288%
2026-06-26	0.4300	0.4300	0.4200	0.4200	+7.692%	2	3	-11.905%
2026-06-25	0.4900	0.4900	0.3900	0.3900	0.000%	3	1	-5.128%

Share