Dark

Check out our Dark Pool Levels

GME20260807C22
GME Aug 7 2026 22.00 Call (GME260807C00022000)
option OPRA

EOD

Jul 9, 2026

0.8700+16.000%(+0.1200)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.8700	0.6900	0.8700	+16.000%	323	830	0.000%
2026-07-08	0.9500	0.9500	0.7500	0.7500	-33.036%	20	574	+16.000%
2026-07-07	1.5000	1.5000	0.9700	1.1200	-22.759%	28	567	-22.321%
2026-07-06	1.2000	1.4500	1.1900	1.4500	-1.361%	18	549	-40.000%
2026-07-02	1.5200	1.5200	1.4000	1.4700	+8.889%	22	542	-40.816%
2026-07-01	1.3500	1.3500	1.2500	1.3500	+28.571%	507	542	-35.556%
2026-06-30	1.0500	1.0500	0.9800	1.0500	-2.778%	4	92	-17.143%
2026-06-29	1.1200	1.2400	1.0800	1.0800	+2.857%	42	93	-19.444%
2026-06-26	0.8500	1.1300	0.8300	1.0500	+41.892%	122	63	-17.143%
2026-06-25	0.8100	0.8100	0.6800	0.7400	0.000%	16	15	+17.568%

Share