Dark

Check out our Dark Pool Levels

GME20260807C22.5
GME Aug 7 2026 22.50 Call (GME260807C00022500)
option OPRA

EOD

Jul 9, 2026

0.6300+1.613%(+0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4300	0.6400	0.4300	0.6300	+1.613%	24	98	0.000%
2026-07-08	0.6000	0.7400	0.5600	0.6200	-28.736%	17	92	+1.613%
2026-07-07	1.0000	1.0000	0.8100	0.8700	-24.348%	13	91	-27.586%
2026-07-06	1.1800	1.2000	0.9400	1.1500	+0.877%	43	80	-45.217%
2026-07-02	1.3800	1.3800	1.1400	1.1400	+4.587%	19	54	-44.737%
2026-07-01	0.9400	1.0900	0.8000	1.0900	+31.325%	14	54	-42.202%
2026-06-30	0.8500	0.9100	0.8300	0.8300	-8.791%	4	41	-24.096%
2026-06-29	0.7900	1.0000	0.7900	0.9100	+9.639%	18	39	-30.769%
2026-06-26	0.6100	0.8900	0.6100	0.8300	+33.871%	46	31	-24.096%
2026-06-25	0.5500	0.6200	0.5500	0.6200	0.000%	7	7	+1.613%

Share