Dark

Check out our API

GME20260807C21
GME Aug 7 2026 21.00 Call (GME260807C00021000)
option OPRA

EOD

Jul 9, 2026

1.26-5.263%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2600	1.2600	1.2600	1.2600	-5.263%	2	164	0.000%
2026-07-08	1.4000	1.4000	1.2900	1.3300	-14.194%	24	162	-5.263%
2026-07-07	2.2800	2.2800	1.5500	1.5500	-27.907%	22	164	-18.710%
2026-07-06	2.1000	2.2300	2.0800	2.1500	+0.467%	105	158	-41.395%
2026-07-02	2.2600	2.3300	2.1400	2.1400	+43.624%	23	116	-41.121%
2026-06-30	1.5000	1.6000	1.4900	1.4900	-9.697%	11	116	-15.436%
2026-06-29	1.6900	1.7400	1.6500	1.6500	+22.222%	19	113	-23.636%
2026-06-26	1.1500	1.3500	1.1500	1.3500	+19.469%	7	100	-6.667%
2026-06-25	1.2500	1.2500	1.1000	1.1300	0.000%	99	95	+11.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC