Dark

Check out our Dark Pool Levels

GME20260807C21.5
GME Aug 7 2026 21.50 Call (GME260807C00021500)
option OPRA

EOD

Jul 8, 2026

1.09-9.167%(-0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2500	1.2500	1.0900	1.0900	-9.167%	9	240	0.000%
2026-07-07	1.3600	1.4000	1.2000	1.2000	-25.000%	9	239	-9.167%
2026-07-06	1.8400	1.8400	1.6000	1.6000	-19.598%	24	244	-31.875%
2026-07-02	1.9900	1.9900	1.9900	1.9900	+61.789%	1	224	-45.226%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-1.600%	20	224	-11.382%
2026-06-26	0.8900	1.2500	0.8900	1.2500	+37.363%	56	224	-12.800%
2026-06-25	0.9600	0.9600	0.8500	0.9100	0.000%	203	203	+19.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC