Dark

Check out our Dark Pool Levels

GME20260807C20
GME Aug 7 2026 20.00 Call (GME260807C00020000)
option OPRA

EOD

Jul 9, 2026

2.17-21.091%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6300	2.6300	2.1700	2.1700	-21.091%	2	19	0.000%
2026-07-07	2.7500	2.7500	2.7500	2.7500	-14.063%	5	18	-21.091%
2026-07-06	2.8000	3.2000	2.8000	3.2000	+3.896%	14	14	-32.188%
2026-07-02	3.0800	3.0800	3.0800	3.0800	+5.119%	1	1	-29.545%
2026-07-01	2.9300	2.9300	2.9300	2.9300	+40.191%	1	1	-25.939%
2026-06-26	2.1000	2.1000	1.9100	2.0900	0.000%	3	1	+3.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC