Dark

Check out our Level2View

GME20260807C19.5
GME Aug 7 2026 19.50 Call (GME260807C00019500)
option OPRA

EOD

Jul 9, 2026

2.80-20.000%(-0.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.8000	2.8000	2.8000	2.8000	-20.000%	11	37	0.000%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+1.156%	11	37	-20.000%
2026-07-02	3.5600	3.5600	3.4600	3.4600	+41.803%	4	25	-19.075%
2026-06-26	2.4400	2.4400	2.4400	2.4400	0.000%	25	25	+14.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC