Dark

GME20260717C37
GME Jul 17 2026 37.00 Call (GME260717C00037000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0400	0.0100	0.0100	0.000%	45	2,992	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	38	2,972	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,986	0.000%
2026-07-10	0.0300	0.0300	0.0100	0.0100	0.000%	47	2,986	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,942	0.000%
2026-07-08	0.0100	0.0400	0.0100	0.0100	-50.000%	99	2,942	0.000%
2026-07-07	0.0900	0.0900	0.0200	0.0200	-33.333%	29	2,981	-50.000%
2026-07-06	0.0300	0.0700	0.0200	0.0300	-50.000%	394	2,966	-66.667%
2026-07-02	0.0500	0.0800	0.0200	0.0600	+20.000%	76	2,732	-83.333%
2026-07-01	0.0200	0.0500	0.0200	0.0500	0.000%	132	2,732	-80.000%
2026-06-30	0.0900	0.0900	0.0400	0.0500	0.000%	12	2,727	-80.000%
2026-06-29	0.0500	0.0500	0.0400	0.0500	-28.571%	4	2,723	-80.000%
2026-06-26	0.0700	0.0700	0.0600	0.0700	+40.000%	6	2,725	-85.714%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	16	2,725	-80.000%
2026-06-24	0.0500	0.0700	0.0400	0.0600	+50.000%	129	2,709	-83.333%
2026-06-23	0.1000	0.1200	0.0400	0.0400	-33.333%	52	2,750	-75.000%
2026-06-22	0.0800	0.0800	0.0500	0.0600	-25.000%	45	2,727	-83.333%
2026-06-18	0.1100	0.1400	0.0800	0.0800	-20.000%	47	2,605	-87.500%
2026-06-17	0.0900	0.1400	0.0800	0.1000	0.000%	780	2,605	-90.000%
2026-06-16	0.0800	0.1100	0.0800	0.1000	+11.111%	66	2,605	-90.000%
2026-06-15	0.1000	0.1000	0.0700	0.0900	-10.000%	83	2,612	-88.889%
2026-06-12	0.1200	0.1600	0.1000	0.1000	0.000%	225	2,567	-90.000%
2026-06-11	0.1300	0.1600	0.0900	0.1000	-37.500%	187	2,627	-90.000%
2026-06-10	0.1400	0.2000	0.1400	0.1600	+6.667%	150	2,600	-93.750%
2026-06-09	0.1500	0.1600	0.1400	0.1500	-11.765%	230	2,602	-93.333%
2026-06-08	0.2200	0.2300	0.1700	0.1700	-26.087%	689	2,538	-94.118%
2026-06-05	0.2200	0.2400	0.1800	0.2300	-8.000%	173	2,854	-95.652%
2026-06-04	0.2800	0.2800	0.2400	0.2500	+19.048%	88	2,770	-96.000%
2026-06-03	0.4200	0.4200	0.2100	0.2100	-19.231%	216	2,772	-95.238%
2026-06-02	0.3500	0.3600	0.2300	0.2600	-7.143%	703	2,774	-96.154%
2026-06-01	0.2200	0.3100	0.2200	0.2800	-3.448%	155	2,504	-96.429%
2026-05-29	0.2500	0.3100	0.2200	0.2900	+3.571%	218	2,503	-96.552%
2026-05-28	0.3000	0.3400	0.2500	0.2800	0.000%	132	2,498	-96.429%
2026-05-27	0.2700	0.2800	0.2600	0.2800	-12.500%	123	2,480	-96.429%
2026-05-26	0.3200	0.3300	0.3100	0.3200	-3.030%	85	2,496	-96.875%
2026-05-22	0.3400	0.3500	0.2900	0.3300	0.000%	147	2,489	-96.970%
2026-05-21	0.3300	0.4100	0.3300	0.3300	-23.256%	224	2,473	-96.970%
2026-05-20	0.3600	0.4500	0.3500	0.4300	+19.444%	114	2,473	-97.674%
2026-05-19	0.3800	0.4200	0.3000	0.3600	-18.182%	110	2,469	-97.222%
2026-05-18	0.3000	0.4400	0.3000	0.4400	+18.919%	107	2,469	-97.727%
2026-05-15	0.3500	0.4000	0.3500	0.3700	+12.121%	48	2,469	-97.297%
2026-05-14	0.3500	0.3900	0.3300	0.3300	-2.941%	143	2,473	-96.970%
2026-05-13	0.4000	0.4300	0.3400	0.3400	-22.727%	195	2,171	-97.059%
2026-05-12	0.4100	0.4900	0.3700	0.4400	-10.204%	272	2,171	-97.727%
2026-05-11	0.4200	0.5500	0.4200	0.4900	-2.000%	284	2,171	-97.959%
2026-05-08	0.5500	0.5600	0.4600	0.5000	-9.091%	224	2,004	-98.000%
2026-05-07	0.6400	0.6600	0.5500	0.5500	-22.535%	80	1,943	-98.182%
2026-05-06	0.6900	0.7800	0.6500	0.7100	-1.389%	51	1,934	-98.592%
2026-05-05	0.4900	0.7300	0.4500	0.7200	+2.857%	291	1,944	-98.611%
2026-05-04	1.0400	1.0400	0.5600	0.7000	-32.692%	271	1,973	-98.571%
2026-05-01	0.5700	1.1200	0.4900	1.0400	+85.714%	359	1,995	-99.038%
2026-04-30	0.4400	0.5700	0.4300	0.5600	+12.000%	520	1,995	-98.214%
2026-04-29	0.5000	0.5200	0.4200	0.5000	-5.660%	248	1,921	-98.000%
2026-04-28	0.7400	0.7400	0.4900	0.5300	-15.873%	138	2,026	-98.113%
2026-04-27	0.6100	0.7000	0.6100	0.6300	+3.279%	227	2,014	-98.413%
2026-04-24	0.6500	0.6700	0.5300	0.6100	+3.390%	121	1,947	-98.361%
2026-04-23	0.7100	0.7400	0.5900	0.5900	-15.714%	224	1,924	-98.305%
2026-04-22	0.5500	0.7500	0.5500	0.7000	+34.615%	279	1,978	-98.571%
2026-04-21	0.6200	0.6600	0.5000	0.5200	-7.143%	240	2,042	-98.077%
2026-04-20	0.5400	0.5900	0.4600	0.5600	0.000%	409	2,042	-98.214%
2026-04-17	0.6100	0.6900	0.5300	0.5600	-16.418%	303	2,253	-98.214%
2026-04-16	0.6400	0.7900	0.5300	0.6700	+8.065%	324	2,262	-98.507%
2026-04-15	0.4000	0.6400	0.3600	0.6200	+67.568%	152	2,242	-98.387%
2026-04-14	0.3500	0.4600	0.3400	0.3700	+15.625%	364	2,256	-97.297%
2026-04-13	0.3300	0.3300	0.2500	0.3200	0.000%	149	2,146	-96.875%
2026-04-10	0.2900	0.3400	0.2700	0.3200	+10.345%	285	2,186	-96.875%
2026-04-09	0.3000	0.3100	0.2400	0.2900	0.000%	445	2,039	-96.552%
2026-04-08	0.4000	0.4000	0.2700	0.2900	-17.143%	827	1,808	-96.552%
2026-04-07	0.2600	0.3500	0.2600	0.3500	+6.061%	235	1,098	-97.143%
2026-04-06	0.3300	0.4100	0.2900	0.3300	+3.125%	250	1,086	-96.970%
2026-04-02	0.3000	0.3700	0.2800	0.3200	-17.949%	218	1,047	-96.875%
2026-04-01	0.4000	0.4600	0.3100	0.3900	+21.875%	221	1,047	-97.436%
2026-03-31	0.3000	0.4000	0.2500	0.3200	0.000%	160	951	-96.875%
2026-03-30	0.3000	0.3600	0.2600	0.3200	+14.286%	174	987	-96.875%
2026-03-27	0.3000	0.3500	0.2700	0.2800	+3.704%	190	925	-96.429%
2026-03-26	0.3000	0.3500	0.2500	0.2700	-22.857%	103	870	-96.296%
2026-03-25	0.4600	0.4600	0.3300	0.3500	-12.500%	473	833	-97.143%
2026-03-24	0.4800	0.4800	0.3700	0.4000	-21.569%	94	445	-97.500%
2026-03-23	0.4500	0.5400	0.4200	0.5100	0.000%	100	402	-98.039%
2026-03-20	0.4500	0.5300	0.4500	0.5100	0.000%	80	406	-98.039%
2026-03-19	0.4700	0.5400	0.4400	0.5100	-3.774%	83	366	-98.039%
2026-03-18	0.5300	0.5900	0.5100	0.5300	-8.621%	98	410	-98.113%
2026-03-17	0.5200	0.5800	0.5200	0.5800	-20.548%	68	355	-98.276%
2026-03-16	0.5400	0.7700	0.5400	0.7300	+7.353%	60	395	-98.630%
2026-03-13	0.7100	0.8400	0.6700	0.6800	-10.526%	115	352	-98.529%
2026-03-12	0.7000	0.8800	0.7000	0.7600	+5.556%	70	416	-98.684%
2026-03-11	0.8200	0.8200	0.7100	0.7200	-21.739%	68	363	-98.611%
2026-03-10	0.8600	0.9500	0.8400	0.9200	-3.158%	123	387	-98.913%
2026-03-09	0.9000	0.9700	0.8400	0.9500	+7.955%	122	347	-98.947%
2026-03-06	0.8600	0.9000	0.8100	0.8800	+1.149%	61	302	-98.864%
2026-03-05	0.8900	1.0100	0.7700	0.8700	-1.136%	63	284	-98.851%
2026-03-04	0.8500	0.9500	0.8100	0.8800	+1.149%	63	291	-98.864%
2026-03-03	0.8300	0.8800	0.8300	0.8700	-13.000%	125	280	-98.851%
2026-03-02	0.9400	1.0000	0.9400	1.0000	+1.010%	4	278	-99.000%
2026-02-27	1.0000	1.1000	0.9500	0.9900	-11.607%	34	277	-98.990%
2026-02-26	1.0100	1.1200	1.0100	1.1200	+14.286%	27	281	-99.107%
2026-02-25	0.9600	1.0300	0.9600	0.9800	-11.712%	10	260	-98.980%
2026-02-24	1.0000	1.1100	1.0000	1.1100	+15.625%	6	260	-99.099%
2026-02-23	0.9800	0.9800	0.9000	0.9600	-4.000%	10	265	-98.958%
2026-02-20	0.9500	1.0000	0.9000	1.0000	-4.762%	4	262	-99.000%
2026-02-19	1.0200	1.0500	1.0000	1.0500	-5.405%	10	264	-99.048%
2026-02-18	0.8900	1.1100	0.8900	1.1100	+19.355%	16	259	-99.099%
2026-02-17	1.0700	1.0700	0.9300	0.9300	-35.862%	74	244	-98.925%
2026-02-13	1.4500	1.4500	1.4500	1.4500	+13.281%	60	218	-99.310%
2026-02-11	1.2800	1.2800	1.2800	1.2800	-3.030%	1	218	-99.219%
2026-02-10	1.2500	1.4500	1.2500	1.3200	+2.326%	3	218	-99.242%
2026-02-09	1.2700	1.3200	1.2700	1.2900	-2.273%	3	217	-99.225%
2026-02-06	1.3800	1.3800	1.3000	1.3200	-11.409%	95	216	-99.242%
2026-02-05	1.7100	1.7100	1.4900	1.4900	-12.353%	2	177	-99.329%
2026-02-04	1.6000	1.7800	1.4000	1.7000	+13.333%	17	178	-99.412%
2026-02-03	1.7800	1.7800	1.5000	1.5000	-15.730%	21	165	-99.333%
2026-02-02	1.4300	1.8800	1.4100	1.7800	+52.137%	134	144	-99.438%
2026-01-30	1.1300	1.2000	1.1300	1.1700	-12.687%	13	18	-99.145%
2026-01-27	1.4800	1.4800	1.3400	1.3400	0.000%	5	5	-99.254%