Dark

GME20260717C36
GME Jul 17 2026 36.00 Call (GME260717C00036000)
option OPRA

EOD

Jul 15, 2026

0.0500+400.000%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	+400.000%	15	722	0.000%
2026-07-13	0.0200	0.0400	0.0100	0.0100	-50.000%	23	737	+400.000%
2026-07-10	0.0100	0.0200	0.0100	0.0200	0.000%	27	734	+150.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	11	710	+150.000%
2026-07-08	0.0500	0.0700	0.0200	0.0200	-77.778%	27	707	+150.000%
2026-07-07	0.0500	0.0900	0.0100	0.0900	+125.000%	5	724	-44.444%
2026-07-06	0.0200	0.0800	0.0200	0.0400	0.000%	46	722	+25.000%
2026-07-02	0.1000	0.1000	0.0200	0.0400	-33.333%	41	732	+25.000%
2026-07-01	0.0700	0.0700	0.0400	0.0600	+20.000%	79	732	-16.667%
2026-06-30	0.0700	0.0700	0.0500	0.0500	-50.000%	6	772	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	3	767	-50.000%
2026-06-26	0.1800	0.1800	0.0500	0.0500	-50.000%	4	767	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+42.857%	16	769	-50.000%
2026-06-24	0.1000	0.1000	0.0700	0.0700	+40.000%	67	753	-28.571%
2026-06-23	0.0500	0.0800	0.0500	0.0500	-37.500%	45	738	0.000%
2026-06-22	0.0800	0.1000	0.0700	0.0800	0.000%	43	721	-37.500%
2026-06-18	0.0800	0.1000	0.0300	0.0800	-42.857%	47	743	-37.500%
2026-06-17	0.1000	0.1700	0.1000	0.1400	+133.333%	62	743	-64.286%
2026-06-16	0.0400	0.1200	0.0300	0.0600	-50.000%	35	743	-16.667%
2026-06-15	0.1000	0.1400	0.1000	0.1200	-7.692%	62	732	-58.333%
2026-06-12	0.2100	0.2100	0.0800	0.1300	-7.143%	143	747	-61.538%
2026-06-11	0.2100	0.2100	0.1000	0.1400	+27.273%	112	697	-64.286%
2026-06-10	0.1800	0.2000	0.1100	0.1100	-26.667%	73	731	-54.545%
2026-06-09	0.1900	0.1900	0.1500	0.1500	-21.053%	93	664	-66.667%
2026-06-08	0.2400	0.2400	0.1900	0.1900	-13.636%	118	670	-73.684%
2026-06-05	0.2000	0.2200	0.1800	0.2200	-21.429%	77	695	-77.273%
2026-06-04	0.2800	0.3000	0.2300	0.2800	-6.667%	93	673	-82.143%
2026-06-03	0.3900	0.4100	0.2400	0.3000	+30.435%	203	694	-83.333%
2026-06-02	0.3700	0.3700	0.2100	0.2300	-28.125%	195	709	-78.261%
2026-06-01	0.2400	0.3400	0.2400	0.3200	+18.519%	220	654	-84.375%
2026-05-29	0.4100	0.4100	0.2100	0.2700	-6.897%	265	658	-81.481%
2026-05-28	0.2600	0.3000	0.2400	0.2900	0.000%	111	666	-82.759%
2026-05-27	0.2900	0.3500	0.2900	0.2900	-3.333%	125	601	-82.759%
2026-05-26	0.2500	0.3100	0.2500	0.3000	-16.667%	84	661	-83.333%
2026-05-22	0.3600	0.4000	0.3500	0.3600	+2.857%	124	587	-86.111%
2026-05-21	0.3500	0.3900	0.3300	0.3500	-10.256%	211	655	-85.714%
2026-05-20	0.4300	0.4300	0.3800	0.3900	-4.878%	113	655	-87.179%
2026-05-19	0.4000	0.4300	0.3500	0.4100	+2.500%	89	602	-87.805%
2026-05-18	0.3600	0.4500	0.3600	0.4000	+17.647%	139	602	-87.500%
2026-05-15	0.3100	0.3500	0.3100	0.3400	-12.821%	127	602	-85.294%
2026-05-14	0.4200	0.4300	0.3500	0.3900	-2.500%	97	616	-87.179%
2026-05-13	0.4200	0.4400	0.3600	0.4000	-14.894%	98	639	-87.500%
2026-05-12	0.5200	0.5300	0.4700	0.4700	-7.843%	71	639	-89.362%
2026-05-11	0.5500	0.5500	0.4600	0.5100	-10.526%	131	639	-90.196%
2026-05-08	0.5700	0.5900	0.4800	0.5700	-6.557%	153	596	-91.228%
2026-05-07	0.6400	0.6500	0.5500	0.6100	-17.568%	151	572	-91.803%
2026-05-06	0.7800	0.7800	0.6700	0.7400	+1.370%	96	548	-93.243%
2026-05-05	0.4900	0.8700	0.4900	0.7300	+10.606%	134	520	-93.151%
2026-05-04	0.9900	1.1100	0.6400	0.6600	-45.455%	304	516	-92.424%
2026-05-01	0.6100	1.2200	0.5400	1.2100	+112.281%	163	413	-95.868%
2026-04-30	0.5100	0.5700	0.4400	0.5700	+14.000%	115	413	-91.228%
2026-04-29	0.5700	0.6000	0.4300	0.5000	-7.407%	142	416	-90.000%
2026-04-28	0.6300	0.6900	0.5300	0.5400	-25.000%	131	383	-90.741%
2026-04-27	0.6500	0.7400	0.6000	0.7200	+9.091%	109	393	-93.056%
2026-04-24	0.7500	0.7500	0.5900	0.6600	+1.538%	119	402	-92.424%
2026-04-23	0.7600	0.8100	0.6400	0.6500	-13.333%	124	429	-92.308%
2026-04-22	0.7300	0.8000	0.7200	0.7500	+63.043%	127	446	-93.333%
2026-04-21	0.6200	0.6600	0.4600	0.4600	-28.125%	153	425	-89.130%
2026-04-20	0.5700	0.6500	0.5300	0.6400	+10.345%	146	425	-92.188%
2026-04-17	0.8300	0.8300	0.5800	0.5800	-10.769%	165	445	-91.379%
2026-04-16	0.5700	0.6600	0.5400	0.6500	+1.563%	156	439	-92.308%
2026-04-15	0.5000	0.7000	0.4900	0.6400	+68.421%	104	449	-92.188%
2026-04-14	0.3300	0.4200	0.3000	0.3800	+11.765%	124	506	-86.842%
2026-04-13	0.3200	0.3900	0.3100	0.3400	+36.000%	167	447	-85.294%
2026-04-10	0.2700	0.2900	0.2400	0.2500	-28.571%	130	460	-80.000%
2026-04-09	0.3900	0.3900	0.3300	0.3500	+2.941%	141	421	-85.714%
2026-04-08	0.3500	0.3600	0.2800	0.3400	-8.108%	169	505	-85.294%
2026-04-07	0.3600	0.4000	0.2900	0.3700	-7.500%	166	389	-86.486%
2026-04-06	0.3400	0.4000	0.3200	0.4000	0.000%	180	501	-87.500%
2026-04-02	0.3800	0.4300	0.3300	0.4000	+21.212%	190	504	-87.500%
2026-04-01	0.3400	0.4200	0.3000	0.3300	-15.385%	184	504	-84.848%
2026-03-31	0.3600	0.4000	0.2600	0.3900	+44.444%	152	362	-87.179%
2026-03-30	0.3300	0.3500	0.2600	0.2700	-10.000%	157	413	-81.481%
2026-03-27	0.2900	0.3600	0.2800	0.3000	+7.143%	80	316	-83.333%
2026-03-26	0.3000	0.3000	0.2700	0.2800	-37.778%	75	348	-82.143%
2026-03-25	0.4800	0.4800	0.4400	0.4500	-6.250%	59	292	-88.889%
2026-03-24	0.4300	0.5100	0.4300	0.4800	+4.348%	92	313	-89.583%
2026-03-23	0.4900	0.5800	0.4300	0.4600	-6.122%	82	267	-89.130%
2026-03-20	0.4800	0.5100	0.4800	0.4900	-16.949%	57	281	-89.796%
2026-03-19	0.5300	0.6300	0.5300	0.5900	+9.259%	83	261	-91.525%
2026-03-18	0.5700	0.6000	0.5400	0.5400	-12.903%	70	281	-90.741%
2026-03-17	0.6000	0.6900	0.6000	0.6200	-11.429%	75	264	-91.935%
2026-03-16	0.8100	0.8100	0.6500	0.7000	-20.455%	62	279	-92.857%
2026-03-13	0.8700	0.8900	0.8600	0.8800	+11.392%	57	247	-94.318%
2026-03-12	0.8100	0.8300	0.7800	0.7900	-3.659%	61	268	-93.671%
2026-03-11	0.8400	0.8800	0.8100	0.8200	-12.766%	57	207	-93.902%
2026-03-10	0.9500	1.0600	0.9200	0.9400	-2.083%	123	225	-94.681%
2026-03-09	0.9600	1.0200	0.8800	0.9600	+4.348%	123	177	-94.792%
2026-03-06	0.9100	0.9500	0.9100	0.9200	-1.075%	66	121	-94.565%
2026-03-05	0.9000	0.9500	0.9000	0.9300	+4.494%	37	85	-94.624%
2026-03-04	0.9800	0.9900	0.8900	0.8900	+1.136%	56	95	-94.382%
2026-03-03	0.8800	0.8800	0.8700	0.8800	-22.124%	25	98	-94.318%
2026-02-27	1.0600	1.1300	1.0600	1.1300	+5.607%	25	76	-95.575%
2026-02-26	1.3500	1.3500	1.0300	1.0700	+5.941%	33	99	-95.327%
2026-02-25	1.0200	1.0200	1.0100	1.0100	-9.009%	10	65	-95.050%
2026-02-24	1.2700	1.2700	1.1100	1.1100	+0.909%	2	65	-95.495%
2026-02-19	1.1000	1.1000	1.1000	1.1000	+10.000%	2	64	-95.455%
2026-02-18	1.0400	1.0400	1.0000	1.0000	-14.530%	4	66	-95.000%
2026-02-13	1.1700	1.1700	1.1700	1.1700	-7.874%	77	63	-95.726%
2026-02-12	1.3000	1.3000	1.2700	1.2700	-0.781%	40	63	-96.063%
2026-02-11	1.5000	1.5000	1.2800	1.2800	-15.789%	5	93	-96.094%
2026-02-10	1.4800	1.5200	1.4800	1.5200	+5.556%	2	94	-96.711%
2026-02-06	1.4400	1.4400	1.4400	1.4400	-16.763%	1	93	-96.528%
2026-02-04	1.6800	1.7300	1.6800	1.7300	+0.581%	3	92	-97.110%
2026-02-02	1.6900	1.7200	1.6500	1.7200	+36.508%	87	90	-97.093%
2026-01-30	1.0200	1.2600	1.0200	1.2600	0.000%	3	3	-96.032%