Dark

GME20260717C35
GME Jul 17 2026 35.00 Call (GME260717C00035000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	49	7,727	0.000%
2026-07-14	0.0100	0.0400	0.0100	0.0100	0.000%	338	7,741	0.000%
2026-07-13	0.0400	0.0400	0.0100	0.0100	0.000%	174	7,498	0.000%
2026-07-10	0.0100	0.0400	0.0100	0.0100	-66.667%	71	7,487	0.000%
2026-07-09	0.0200	0.0300	0.0100	0.0300	0.000%	1,103	7,459	-66.667%
2026-07-08	0.0200	0.0400	0.0100	0.0300	0.000%	157	6,566	-66.667%
2026-07-07	0.0300	0.0800	0.0200	0.0300	-25.000%	256	6,558	-66.667%
2026-07-06	0.0600	0.0900	0.0300	0.0400	-20.000%	437	6,534	-75.000%
2026-07-02	0.0600	0.0600	0.0400	0.0500	0.000%	518	6,310	-80.000%
2026-07-01	0.0500	0.0600	0.0500	0.0500	+25.000%	108	6,310	-80.000%
2026-06-30	0.0600	0.0800	0.0400	0.0400	-33.333%	96	6,266	-75.000%
2026-06-29	0.0600	0.0900	0.0500	0.0600	0.000%	431	6,260	-83.333%
2026-06-26	0.0700	0.0900	0.0500	0.0600	-25.000%	154	6,199	-83.333%
2026-06-25	0.0800	0.0800	0.0600	0.0800	-20.000%	22	6,172	-87.500%
2026-06-24	0.0800	0.1000	0.0600	0.1000	+66.667%	157	6,166	-90.000%
2026-06-23	0.0600	0.0700	0.0600	0.0600	-14.286%	72	6,175	-83.333%
2026-06-22	0.1100	0.1100	0.0600	0.0700	-36.364%	799	6,160	-85.714%
2026-06-18	0.1000	0.1200	0.0900	0.1100	0.000%	168	5,712	-90.909%
2026-06-17	0.1100	0.1400	0.0900	0.1100	-8.333%	160	5,712	-90.909%
2026-06-16	0.1200	0.1900	0.1000	0.1200	0.000%	198	5,712	-91.667%
2026-06-15	0.1500	0.1500	0.1000	0.1200	-20.000%	220	5,705	-91.667%
2026-06-12	0.1300	0.2100	0.1200	0.1500	0.000%	98	5,660	-93.333%
2026-06-11	0.1500	0.1800	0.1100	0.1500	-16.667%	1,156	5,707	-93.333%
2026-06-10	0.1400	0.2000	0.1400	0.1800	+5.882%	282	5,521	-94.444%
2026-06-09	0.2000	0.2000	0.1500	0.1700	0.000%	448	5,525	-94.118%
2026-06-08	0.2500	0.2700	0.1700	0.1700	-37.037%	683	5,673	-94.118%
2026-06-05	0.2700	0.2800	0.2100	0.2700	+8.000%	609	5,454	-96.296%
2026-06-04	0.4000	0.4000	0.2500	0.2500	-19.355%	611	5,490	-96.000%
2026-06-03	0.4000	0.4500	0.2700	0.3100	+10.714%	462	5,243	-96.774%
2026-06-02	0.2900	0.3200	0.2700	0.2800	-3.448%	494	5,358	-96.429%
2026-06-01	0.2700	0.3300	0.2500	0.2900	+3.571%	388	5,122	-96.552%
2026-05-29	0.3300	0.3300	0.2600	0.2800	-3.448%	415	5,148	-96.429%
2026-05-28	0.2900	0.3200	0.2800	0.2900	+3.571%	112	5,196	-96.552%
2026-05-27	0.3100	0.3200	0.2600	0.2800	-12.500%	192	5,253	-96.429%
2026-05-26	0.3100	0.3500	0.3000	0.3200	-8.571%	166	5,240	-96.875%
2026-05-22	0.3600	0.3900	0.3300	0.3500	-10.256%	227	5,300	-97.143%
2026-05-21	0.3900	0.3900	0.3800	0.3900	-7.143%	4	5,179	-97.436%
2026-05-20	0.4000	0.4300	0.4000	0.4200	+5.000%	224	5,179	-97.619%
2026-05-19	0.4100	0.4200	0.3500	0.4000	-2.439%	290	4,849	-97.500%
2026-05-18	0.4000	0.4300	0.3800	0.4100	+7.895%	433	4,849	-97.561%
2026-05-15	0.3700	0.4400	0.3400	0.3800	+2.703%	194	4,849	-97.368%
2026-05-14	0.4300	0.4300	0.3500	0.3700	-21.277%	360	4,778	-97.297%
2026-05-13	0.5000	0.5500	0.3900	0.4700	-6.000%	173	4,512	-97.872%
2026-05-12	0.5000	0.5600	0.4500	0.5000	-10.714%	343	4,512	-98.000%
2026-05-11	0.6700	0.6900	0.4800	0.5600	-11.111%	184	4,512	-98.214%
2026-05-08	0.6300	0.6900	0.5600	0.6300	+3.279%	180	4,459	-98.413%
2026-05-07	0.8100	0.9000	0.5600	0.6100	-23.750%	379	4,304	-98.361%
2026-05-06	0.7800	0.8500	0.7000	0.8000	-5.882%	892	4,239	-98.750%
2026-05-05	0.5900	0.9000	0.5400	0.8500	+30.769%	562	3,562	-98.824%
2026-05-04	1.2200	1.2300	0.5900	0.6500	-47.581%	1,262	3,409	-98.462%
2026-05-01	0.7500	1.3300	0.6300	1.2400	+65.333%	589	2,981	-99.194%
2026-04-30	0.5300	0.7500	0.4800	0.7500	+36.364%	195	2,981	-98.667%
2026-04-29	0.5000	0.5800	0.4900	0.5500	-12.698%	173	2,870	-98.182%
2026-04-28	0.7500	0.8000	0.5500	0.6300	-17.105%	222	2,916	-98.413%
2026-04-27	0.6700	0.8000	0.6700	0.7600	+8.571%	194	2,799	-98.684%
2026-04-24	0.6700	0.7600	0.6500	0.7000	-5.405%	216	2,779	-98.571%
2026-04-23	0.8900	0.9000	0.6800	0.7400	-12.941%	165	2,834	-98.649%
2026-04-22	0.5800	0.8900	0.5800	0.8500	+51.786%	390	2,782	-98.824%
2026-04-21	0.7100	0.7600	0.5600	0.5600	-18.841%	135	2,779	-98.214%
2026-04-20	0.6600	0.6900	0.5600	0.6900	+2.985%	135	2,779	-98.551%
2026-04-17	0.8200	0.8200	0.6100	0.6700	-10.667%	368	2,728	-98.507%
2026-04-16	0.6100	0.8700	0.6100	0.7500	+15.385%	218	2,799	-98.667%
2026-04-15	0.4900	0.7600	0.4800	0.6500	+38.298%	217	2,652	-98.462%
2026-04-14	0.3800	0.4900	0.3800	0.4700	+30.556%	181	2,740	-97.872%
2026-04-13	0.3400	0.3700	0.2900	0.3600	-2.703%	297	2,741	-97.222%
2026-04-10	0.3000	0.4000	0.2900	0.3700	+5.714%	83	2,643	-97.297%
2026-04-09	0.3300	0.3500	0.3100	0.3500	-12.500%	96	2,613	-97.143%
2026-04-08	0.4500	0.4500	0.3300	0.4000	+2.564%	105	2,605	-97.500%
2026-04-07	0.3600	0.4200	0.3300	0.3900	-7.143%	166	2,519	-97.436%
2026-04-06	0.4100	0.4200	0.4000	0.4200	0.000%	46	2,384	-97.619%
2026-04-02	0.3500	0.4200	0.3300	0.4200	+13.514%	39	2,379	-97.619%
2026-04-01	0.4000	0.4400	0.3700	0.3700	+2.778%	48	2,379	-97.297%
2026-03-31	0.3900	0.3900	0.3600	0.3600	-2.703%	4	2,380	-97.222%
2026-03-30	0.3500	0.4200	0.3200	0.3700	+12.121%	196	2,376	-97.297%
2026-03-27	0.3300	0.3600	0.2900	0.3300	+6.452%	50	2,186	-96.970%
2026-03-26	0.4200	0.4200	0.3100	0.3100	-22.500%	132	2,157	-96.774%
2026-03-25	0.5300	0.5300	0.3800	0.4000	-25.926%	84	2,080	-97.500%
2026-03-24	0.5500	0.5800	0.5100	0.5400	-3.571%	34	2,047	-98.148%
2026-03-23	0.5600	0.5600	0.5600	0.5600	+9.804%	1	2,039	-98.214%
2026-03-20	0.6200	0.6200	0.5100	0.5100	-22.727%	40	2,038	-98.039%
2026-03-19	0.6500	0.6700	0.5800	0.6600	+8.197%	8	2,002	-98.485%
2026-03-18	0.6300	0.6300	0.6100	0.6100	-8.955%	14	1,997	-98.361%
2026-03-17	0.6500	0.7400	0.6500	0.6700	-4.286%	38	2,000	-98.507%
2026-03-16	0.8000	0.8300	0.7000	0.7000	-9.091%	84	2,017	-98.571%
2026-03-13	0.9500	0.9500	0.7700	0.7700	-14.444%	32	2,021	-98.701%
2026-03-12	1.0000	1.0000	0.8700	0.9000	-13.462%	52	2,028	-98.889%
2026-03-11	1.0000	1.0400	0.8800	1.0400	+5.051%	76	1,977	-99.038%
2026-03-10	1.1500	1.1500	0.9900	0.9900	-10.811%	18	1,923	-98.990%
2026-03-09	1.0200	1.2200	1.0200	1.1100	+11.000%	79	1,905	-99.099%
2026-03-06	0.9300	1.0500	0.9300	1.0000	+5.263%	22	1,869	-99.000%
2026-03-05	1.0100	1.0100	0.9300	0.9500	-4.040%	7	1,876	-98.947%
2026-03-04	1.0000	1.0000	0.9900	0.9900	-6.604%	18	1,873	-98.990%
2026-03-03	1.0400	1.0600	0.9800	1.0600	-7.826%	50	1,872	-99.057%
2026-03-02	1.1300	1.1500	1.1300	1.1500	+4.545%	5	1,824	-99.130%
2026-02-27	1.1700	1.1700	1.1000	1.1000	-2.655%	23	1,820	-99.091%
2026-02-26	1.1000	1.1300	1.1000	1.1300	+8.654%	7	1,830	-99.115%
2026-02-25	1.1800	1.1800	1.0400	1.0400	-9.565%	4	1,830	-99.038%
2026-02-23	1.1400	1.1800	0.9700	1.1500	+2.679%	50	1,830	-99.130%
2026-02-20	1.1400	1.1600	1.1000	1.1200	-5.882%	31	1,845	-99.107%
2026-02-19	1.2000	1.2000	1.1500	1.1900	+0.847%	22	1,835	-99.160%
2026-02-18	1.0300	1.2000	1.0300	1.1800	+14.563%	42	1,819	-99.153%
2026-02-17	1.1700	1.1700	1.0300	1.0300	-16.260%	54	1,782	-99.029%
2026-02-13	1.2200	1.3800	1.2000	1.2300	-8.209%	282	1,532	-99.187%
2026-02-12	1.2600	1.3800	1.2200	1.3400	-4.286%	11	1,532	-99.254%
2026-02-11	1.4200	1.4200	1.3000	1.4000	-9.677%	27	1,525	-99.286%
2026-02-10	1.4000	1.6600	1.4000	1.5500	+10.714%	14	1,521	-99.355%
2026-02-09	1.4500	1.5500	1.4000	1.4000	-9.091%	162	1,518	-99.286%
2026-02-06	1.4500	1.8100	1.4500	1.5400	-8.876%	21	1,595	-99.351%
2026-02-05	1.9500	1.9500	1.6600	1.6900	-6.630%	20	1,588	-99.408%
2026-02-04	1.6200	1.8900	1.6100	1.8100	+13.125%	58	1,579	-99.448%
2026-02-03	1.8400	1.9100	1.5400	1.6000	-23.810%	68	1,553	-99.375%
2026-02-02	1.6400	2.1000	1.6000	2.1000	+53.285%	445	1,510	-99.524%
2026-01-30	1.3000	1.4500	1.2700	1.3700	+26.852%	43	1,290	-99.270%
2026-01-29	1.3000	1.3000	1.0000	1.0800	-14.286%	154	1,310	-99.074%
2026-01-28	1.4500	1.4500	1.2600	1.2600	-18.710%	36	1,408	-99.206%
2026-01-27	1.5200	1.5600	1.0800	1.5500	+3.333%	42	1,409	-99.355%
2026-01-26	1.0500	1.7800	1.0500	1.5000	+50.000%	514	1,407	-99.333%
2026-01-23	0.9900	1.0300	0.8100	1.0000	-6.542%	582	1,297	-99.000%
2026-01-22	0.7500	1.0800	0.7300	1.0700	+55.072%	160	991	-99.065%
2026-01-21	0.6400	0.6900	0.6400	0.6900	+15.000%	28	952	-98.551%
2026-01-20	0.6500	0.6500	0.5000	0.6000	-1.639%	281	929	-98.333%
2026-01-16	0.7000	0.7000	0.6000	0.6100	-8.955%	43	643	-98.361%
2026-01-15	0.7000	0.8900	0.6700	0.6700	+3.077%	81	643	-98.507%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-7.143%	15	565	-98.462%
2026-01-13	0.6900	0.7700	0.6900	0.7000	-5.405%	91	565	-98.571%
2026-01-12	0.7400	0.7500	0.7400	0.7400	-1.333%	38	588	-98.649%
2026-01-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	579	-98.667%
2026-01-08	0.9700	0.9700	0.7200	0.7500	-6.250%	6	577	-98.667%
2026-01-07	1.0400	1.0400	0.7400	0.8000	+33.333%	249	571	-98.750%
2026-01-06	0.7400	0.8200	0.6000	0.6000	-10.448%	35	404	-98.333%
2026-01-05	0.7600	0.7600	0.6400	0.6700	-16.250%	106	307	-98.507%
2026-01-02	0.7300	0.8100	0.6300	0.8000	+14.286%	14	307	-98.750%
2025-12-31	0.7300	0.7300	0.6700	0.7000	-5.405%	64	301	-98.571%
2025-12-30	0.7400	0.7400	0.7400	0.7400	0.000%	1	301	-98.649%
2025-12-29	0.8000	0.8000	0.7200	0.7400	-3.896%	23	300	-98.649%
2025-12-26	0.8800	0.9300	0.7700	0.7700	-16.304%	151	281	-98.701%
2025-12-24	0.8900	0.9200	0.7300	0.9200	+9.524%	8	151	-98.913%
2025-12-23	0.9100	0.9100	0.8400	0.8400	-20.755%	12	151	-98.810%
2025-12-22	1.0000	1.0600	1.0000	1.0600	-3.636%	4	142	-99.057%
2025-12-19	1.0700	1.1200	1.0500	1.1000	-14.729%	31	142	-99.091%
2025-12-17	1.2500	1.2900	1.2500	1.2900	+16.216%	5	138	-99.225%
2025-12-16	1.1200	1.1200	1.1100	1.1100	-7.500%	3	134	-99.099%
2025-12-15	1.0000	1.2000	0.9500	1.2000	-0.826%	89	135	-99.167%
2025-12-11	1.2100	1.2100	1.2100	1.2100	-21.935%	40	47	-99.174%
2025-12-09	1.7300	1.7300	1.5500	1.5500	-4.321%	6	7	-99.355%
2025-12-08	1.6200	1.6200	1.6200	1.6200	0.000%	2	2	-99.383%