Dark

GME20260717C34
GME Jul 17 2026 34.00 Call (GME260717C00034000)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	850	0.000%
2026-07-13	0.0500	0.0500	0.0100	0.0100	0.000%	88	851	0.000%
2026-07-10	0.0300	0.0300	0.0100	0.0100	-80.000%	3	796	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1	795	-80.000%
2026-07-08	0.0800	0.0800	0.0600	0.0600	+50.000%	5	795	-83.333%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	793	-75.000%
2026-07-06	0.0700	0.0900	0.0200	0.0400	-60.000%	33	793	-75.000%
2026-07-02	0.0900	0.1100	0.0800	0.1000	+150.000%	12	810	-90.000%
2026-07-01	0.0600	0.0700	0.0400	0.0400	-33.333%	10	810	-75.000%
2026-06-30	0.0500	0.0700	0.0500	0.0600	0.000%	31	804	-83.333%
2026-06-29	0.0900	0.1000	0.0500	0.0600	-14.286%	37	790	-83.333%
2026-06-26	0.1600	0.1600	0.0700	0.0700	0.000%	43	788	-85.714%
2026-06-25	0.0700	0.0800	0.0700	0.0700	-12.500%	17	765	-85.714%
2026-06-24	0.0700	0.0800	0.0700	0.0800	+14.286%	31	754	-87.500%
2026-06-23	0.1000	0.1000	0.0500	0.0700	-30.000%	75	754	-85.714%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-16.667%	5	770	-90.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	6	746	-91.667%
2026-06-17	0.1000	0.1500	0.1000	0.1200	-14.286%	40	746	-91.667%
2026-06-16	0.1100	0.1400	0.1100	0.1400	+7.692%	8	746	-92.857%
2026-06-15	0.1500	0.1500	0.0800	0.1300	-7.143%	5	743	-92.308%
2026-06-12	0.1500	0.1500	0.1300	0.1400	-6.667%	12	743	-92.857%
2026-06-11	0.1500	0.1800	0.1400	0.1500	-11.765%	105	750	-93.333%
2026-06-10	0.1900	0.1900	0.1600	0.1700	-15.000%	65	788	-94.118%
2026-06-09	0.2300	0.2300	0.1900	0.2000	0.000%	114	748	-95.000%
2026-06-08	0.2300	0.2500	0.2000	0.2000	-25.926%	104	751	-95.000%
2026-06-05	0.2400	0.2700	0.2200	0.2700	-6.897%	144	755	-96.296%
2026-06-04	0.3000	0.3200	0.2700	0.2900	-3.333%	129	855	-96.552%
2026-06-03	0.3500	0.4100	0.2900	0.3000	0.000%	92	831	-96.667%
2026-06-02	0.2700	0.3400	0.2500	0.3000	+3.448%	75	847	-96.667%
2026-06-01	0.2900	0.3100	0.2800	0.2900	-6.452%	35	807	-96.552%
2026-05-29	0.2700	0.3100	0.2700	0.3100	-11.429%	14	816	-96.774%
2026-05-28	0.3200	0.3500	0.3000	0.3500	+16.667%	65	806	-97.143%
2026-05-27	0.2800	0.3400	0.2700	0.3000	-11.765%	105	819	-96.667%
2026-05-26	0.3600	0.3900	0.3200	0.3400	-10.526%	164	808	-97.059%
2026-05-22	0.4200	0.4400	0.3200	0.3800	-9.524%	211	865	-97.368%
2026-05-21	0.4000	0.4200	0.3900	0.4200	-4.545%	7	783	-97.619%
2026-05-20	0.4600	0.4600	0.4300	0.4400	+7.317%	5	783	-97.727%
2026-05-19	0.4400	0.4700	0.4000	0.4100	-6.818%	102	794	-97.561%
2026-05-18	0.3200	0.4600	0.3200	0.4400	+15.789%	65	794	-97.727%
2026-05-15	0.4000	0.4200	0.3600	0.3800	0.000%	128	794	-97.368%
2026-05-14	0.4200	0.4600	0.3600	0.3800	-24.000%	183	848	-97.368%
2026-05-13	0.4300	0.5300	0.4200	0.5000	-1.961%	171	810	-98.000%
2026-05-12	0.5700	0.6000	0.4500	0.5100	-13.559%	228	810	-98.039%
2026-05-11	0.5300	0.6000	0.5300	0.5900	-20.270%	153	810	-98.305%
2026-05-08	0.7000	0.8200	0.5900	0.7400	+12.121%	112	842	-98.649%
2026-05-07	0.8500	0.8500	0.6200	0.6600	-19.512%	359	813	-98.485%
2026-05-06	0.8200	0.9000	0.7900	0.8200	-10.870%	125	781	-98.780%
2026-05-05	0.6500	1.0000	0.5500	0.9200	+37.313%	169	727	-98.913%
2026-05-04	1.1400	1.3000	0.6700	0.6700	-52.143%	698	764	-98.507%
2026-05-01	0.7000	1.4400	0.6200	1.4000	+112.121%	222	613	-99.286%
2026-04-30	0.6300	0.6600	0.5600	0.6600	+22.222%	124	613	-98.485%
2026-04-29	0.5500	0.5600	0.5200	0.5400	-21.739%	100	596	-98.148%
2026-04-28	0.8400	0.8400	0.6200	0.6900	-13.750%	155	633	-98.551%
2026-04-27	0.9700	0.9700	0.7500	0.8000	+12.676%	409	539	-98.750%
2026-04-24	0.7900	0.8000	0.6900	0.7100	-10.127%	151	359	-98.592%
2026-04-23	0.9300	0.9300	0.7200	0.7900	-14.130%	172	293	-98.734%
2026-04-22	0.7400	0.9600	0.7400	0.9200	+46.032%	256	323	-98.913%
2026-04-21	0.7400	0.8000	0.6100	0.6300	-20.253%	156	298	-98.413%
2026-04-20	0.6600	0.7900	0.5700	0.7900	+12.857%	174	298	-98.734%
2026-04-17	0.9500	0.9700	0.7000	0.7000	-12.500%	191	227	-98.571%
2026-04-16	0.7400	0.8600	0.6300	0.8000	+3.896%	166	299	-98.750%
2026-04-15	0.5300	0.8200	0.4700	0.7700	+57.143%	112	256	-98.701%
2026-04-14	0.3400	0.5100	0.3400	0.4900	+22.500%	159	261	-97.959%
2026-04-13	0.5000	0.5000	0.3400	0.4000	+11.111%	175	271	-97.500%
2026-04-10	0.3000	0.4000	0.2800	0.3600	+5.882%	183	251	-97.222%
2026-04-09	0.4200	0.4500	0.3000	0.3400	-15.000%	212	253	-97.059%
2026-04-08	0.4100	0.4200	0.3200	0.4000	+5.263%	223	211	-97.500%
2026-04-07	0.4000	0.4700	0.3300	0.3800	-15.556%	243	268	-97.368%
2026-04-06	0.4100	0.4800	0.3700	0.4500	-2.174%	230	148	-97.778%
2026-04-02	0.4500	0.4800	0.3900	0.4600	0.000%	159	119	-97.826%
2026-04-01	0.3800	0.4700	0.3600	0.4600	+6.977%	130	119	-97.826%
2026-03-31	0.4400	0.4700	0.4100	0.4300	+19.444%	107	184	-97.674%
2026-03-30	0.3100	0.3600	0.2900	0.3600	+12.500%	26	92	-97.222%
2026-03-27	0.3800	0.4100	0.3000	0.3200	-3.030%	41	90	-96.875%
2026-03-26	0.3600	0.5000	0.3200	0.3300	-32.653%	26	68	-96.970%
2026-03-25	0.5900	0.5900	0.4300	0.4900	-42.353%	49	69	-97.959%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-8.602%	8	48	-98.824%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-7.000%	10	40	-98.925%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-19.355%	3	40	-99.000%
2026-03-10	1.2400	1.2400	1.2400	1.2400	+7.826%	10	40	-99.194%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-7.258%	1	30	-99.130%
2026-02-25	1.2400	1.2400	1.2400	1.2400	+12.727%	10	20	-99.194%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-38.202%	1	20	-99.091%
2026-02-11	1.7800	1.7800	1.7800	1.7800	+5.325%	5	19	-99.438%
2026-02-10	1.7000	1.7000	1.6800	1.6900	-10.582%	6	14	-99.408%
2026-02-04	1.8900	1.8900	1.8900	1.8900	-15.247%	3	10	-99.471%
2026-02-02	2.2300	2.2300	2.2300	2.2300	+75.591%	3	13	-99.552%
2026-01-29	1.2700	1.2700	1.2700	1.2700	-9.929%	10	10	-99.213%
2026-01-27	1.8500	1.8500	1.4100	1.4100	0.000%	10	10	-99.291%