Dark

GME20260717C31
GME Jul 17 2026 31.00 Call (GME260717C00031000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	21	1,766	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,767	0.000%
2026-07-13	0.0200	0.0600	0.0100	0.0100	-50.000%	217	1,767	0.000%
2026-07-10	0.0300	0.0300	0.0200	0.0200	-33.333%	26	1,682	-50.000%
2026-07-09	0.1000	0.1000	0.0100	0.0300	-78.571%	98	1,659	-66.667%
2026-07-08	0.0100	0.1400	0.0100	0.1400	+366.667%	43	1,610	-92.857%
2026-07-07	0.0900	0.0900	0.0200	0.0300	-50.000%	295	1,610	-66.667%
2026-07-06	0.1100	0.1100	0.0500	0.0600	0.000%	618	1,792	-83.333%
2026-07-02	0.1200	0.1200	0.0600	0.0600	-14.286%	91	1,576	-83.333%
2026-07-01	0.1500	0.1500	0.0400	0.0700	0.000%	88	1,576	-85.714%
2026-06-30	0.0900	0.0900	0.0400	0.0700	-30.000%	141	1,512	-85.714%
2026-06-29	0.2500	0.2500	0.0800	0.1000	+25.000%	101	1,531	-90.000%
2026-06-26	0.1300	0.1300	0.0800	0.0800	-20.000%	28	1,542	-87.500%
2026-06-25	0.1200	0.1300	0.0900	0.1000	+11.111%	41	1,532	-90.000%
2026-06-24	0.1000	0.1300	0.0600	0.0900	+28.571%	16	1,563	-88.889%
2026-06-23	0.1000	0.1000	0.0500	0.0700	-50.000%	103	1,574	-85.714%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,544	-92.857%
2026-06-18	0.1400	0.1500	0.1300	0.1300	-13.333%	10	1,521	-92.308%
2026-06-17	0.1400	0.1500	0.1300	0.1500	-6.250%	35	1,521	-93.333%
2026-06-16	0.1900	0.1900	0.1400	0.1600	+6.667%	85	1,521	-93.750%
2026-06-15	0.1600	0.2000	0.1400	0.1500	-16.667%	146	1,555	-93.333%
2026-06-12	0.2000	0.2200	0.1500	0.1800	+20.000%	94	1,529	-94.444%
2026-06-11	0.2300	0.2300	0.1400	0.1500	-28.571%	113	1,551	-93.333%
2026-06-10	0.2100	0.2300	0.2000	0.2100	-8.696%	147	1,586	-95.238%
2026-06-09	0.1900	0.2400	0.1900	0.2300	+4.545%	73	1,551	-95.652%
2026-06-08	0.2500	0.2500	0.2100	0.2200	-29.032%	116	1,620	-95.455%
2026-06-05	0.3400	0.3400	0.2700	0.3100	-11.429%	169	1,524	-96.774%
2026-06-04	0.3900	0.4100	0.2900	0.3500	0.000%	220	1,625	-97.143%
2026-06-03	0.3300	0.3900	0.3300	0.3500	-10.256%	164	1,506	-97.143%
2026-06-02	0.3300	0.3900	0.3100	0.3900	+5.405%	121	1,494	-97.436%
2026-06-01	0.3500	0.4000	0.3400	0.3700	+2.778%	121	1,463	-97.297%
2026-05-29	0.3000	0.3600	0.3000	0.3600	0.000%	193	1,507	-97.222%
2026-05-28	0.3500	0.3900	0.3500	0.3600	+12.500%	154	1,446	-97.222%
2026-05-27	0.4200	0.4200	0.3100	0.3200	-23.810%	283	1,507	-96.875%
2026-05-26	0.4000	0.4300	0.4000	0.4200	-2.326%	94	1,232	-97.619%
2026-05-22	0.5500	0.5500	0.4100	0.4300	-18.868%	152	1,318	-97.674%
2026-05-21	0.4900	0.5300	0.4600	0.5300	0.000%	170	1,167	-98.113%
2026-05-20	0.5000	0.5400	0.4400	0.5300	+3.922%	108	1,167	-98.113%
2026-05-19	0.4800	0.5200	0.4500	0.5100	+6.250%	56	1,310	-98.039%
2026-05-18	0.4700	0.5600	0.4100	0.4800	+4.348%	150	1,310	-97.917%
2026-05-15	0.4700	0.5500	0.4100	0.4600	-6.122%	237	1,310	-97.826%
2026-05-14	0.4900	0.5500	0.4900	0.4900	-15.517%	58	1,150	-97.959%
2026-05-13	0.5500	0.6000	0.5400	0.5800	-10.769%	59	1,085	-98.276%
2026-05-12	0.7500	0.7500	0.6200	0.6500	-15.584%	58	1,085	-98.462%
2026-05-11	0.7100	0.7700	0.6400	0.7700	-14.444%	69	1,085	-98.701%
2026-05-08	0.9300	0.9300	0.7700	0.9000	0.000%	88	1,045	-98.889%
2026-05-07	1.3200	1.3200	0.7500	0.9000	-21.739%	156	1,023	-98.889%
2026-05-06	1.0000	1.1500	0.9900	1.1500	-7.258%	210	1,006	-99.130%
2026-05-05	0.8800	1.2400	0.7000	1.2400	+55.000%	224	1,102	-99.194%
2026-05-04	1.6200	1.6300	0.8000	0.8000	-56.044%	200	994	-98.750%
2026-05-01	1.1200	1.8200	0.9300	1.8200	+109.195%	261	935	-99.451%
2026-04-30	0.7800	0.8700	0.7500	0.8700	+12.987%	97	935	-98.851%
2026-04-29	0.8500	0.8600	0.7600	0.7700	-19.792%	82	1,005	-98.701%
2026-04-28	0.9600	0.9900	0.9600	0.9600	-16.522%	75	943	-98.958%
2026-04-27	1.0500	1.2000	0.9500	1.1500	+11.650%	353	1,004	-99.130%
2026-04-24	1.0700	1.1300	0.9700	1.0300	-11.207%	108	734	-99.029%
2026-04-23	1.3000	1.3000	1.1100	1.1600	0.000%	134	755	-99.138%
2026-04-22	1.0000	1.3000	1.0000	1.1600	+31.818%	95	754	-99.138%
2026-04-21	0.9200	0.9700	0.8800	0.8800	-22.807%	80	759	-98.864%
2026-04-20	0.8400	1.1400	0.7800	1.1400	+17.526%	158	759	-99.123%
2026-04-17	1.0000	1.1500	0.9500	0.9700	-14.159%	123	746	-98.969%
2026-04-16	1.1000	1.1600	0.9900	1.1300	+11.881%	104	677	-99.115%
2026-04-15	0.7400	1.0800	0.7000	1.0100	+40.278%	211	666	-99.010%
2026-04-14	0.4800	0.7600	0.4800	0.7200	+26.316%	122	656	-98.611%
2026-04-13	0.4900	0.5700	0.4800	0.5700	+7.547%	67	683	-98.246%
2026-04-10	0.5000	0.5300	0.4000	0.5300	+8.163%	118	650	-98.113%
2026-04-09	0.3800	0.4900	0.3800	0.4900	-14.035%	61	675	-97.959%
2026-04-08	0.6000	0.6100	0.5200	0.5700	0.000%	63	643	-98.246%
2026-04-07	0.5600	0.5700	0.5300	0.5700	+5.556%	60	666	-98.246%
2026-04-06	0.6300	0.6400	0.5400	0.5400	0.000%	58	640	-98.148%
2026-04-02	0.5800	0.6000	0.5100	0.5400	+8.000%	68	647	-98.148%
2026-04-01	0.6600	0.6700	0.5000	0.5000	-12.281%	78	647	-98.000%
2026-03-31	0.5500	0.5900	0.4600	0.5700	+11.765%	113	667	-98.246%
2026-03-30	0.5200	0.5200	0.4700	0.5100	+8.511%	335	623	-98.039%
2026-03-27	0.4800	0.5000	0.4700	0.4700	-20.339%	57	447	-97.872%
2026-03-26	0.6100	0.6100	0.5900	0.5900	-22.368%	57	434	-98.305%
2026-03-25	0.6300	0.7600	0.6200	0.7600	-9.524%	62	448	-98.684%
2026-03-24	0.8400	0.8400	0.8400	0.8400	+7.692%	57	409	-98.810%
2026-03-23	0.8500	0.8800	0.7800	0.7800	+4.000%	62	420	-98.718%
2026-03-20	0.8500	0.9000	0.7500	0.7500	-12.791%	267	392	-98.667%
2026-03-19	0.8500	0.8600	0.8500	0.8600	-9.474%	57	219	-98.837%
2026-03-18	1.0100	1.0200	0.9500	0.9500	-4.040%	61	162	-98.947%
2026-03-17	0.9000	1.0100	0.9000	0.9900	-14.655%	59	211	-98.990%
2026-03-16	1.2000	1.2000	1.1600	1.1600	-2.521%	57	154	-99.138%
2026-03-13	1.3500	1.3500	1.1900	1.1900	-13.139%	68	188	-99.160%
2026-03-12	1.4100	1.4400	1.3600	1.3700	+8.730%	61	124	-99.270%
2026-03-11	1.3800	1.4800	1.2200	1.2600	-19.231%	66	138	-99.206%
2026-03-10	1.6600	1.6800	1.4900	1.5600	-1.266%	108	78	-99.359%
2026-03-09	1.5300	1.6500	1.4200	1.5800	+6.040%	124	133	-99.367%
2026-03-06	1.3800	1.5000	1.3600	1.4900	+13.740%	44	72	-99.329%
2026-03-05	1.4700	1.4700	1.2700	1.3100	-5.072%	74	102	-99.237%
2026-03-04	1.3800	1.3900	1.3800	1.3800	-8.000%	4	39	-99.275%
2026-03-03	1.4100	1.5100	1.4100	1.5000	-1.961%	29	43	-99.333%
2026-03-02	1.5200	1.5400	1.4500	1.5300	+2.000%	30	57	-99.346%
2026-02-18	1.4700	1.5600	1.4700	1.5000	-1.961%	3	27	-99.333%
2026-02-17	1.5300	1.5300	1.5300	1.5300	-7.273%	7	28	-99.346%
2026-02-13	1.6500	1.6500	1.6500	1.6500	-4.624%	2	21	-99.394%
2026-02-12	1.6800	1.7300	1.6300	1.7300	-33.969%	9	21	-99.422%
2026-02-05	2.6200	2.6200	2.6200	2.6200	+8.714%	1	14	-99.618%
2026-02-04	2.5000	2.5100	2.4100	2.4100	+14.218%	7	13	-99.585%
2026-02-03	2.1100	2.1100	2.1100	2.1100	-20.677%	4	12	-99.526%
2026-02-02	2.6500	2.6600	2.5500	2.6600	+26.667%	7	8	-99.624%
2026-01-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-99.524%