Dark

GME20260717C29
GME Jul 17 2026 29.00 Call (GME260717C00029000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0100	0.0100	0.000%	93	1,935	0.000%
2026-07-14	0.0300	0.0400	0.0100	0.0100	0.000%	432	1,846	0.000%
2026-07-13	0.0200	0.0200	0.0100	0.0100	-66.667%	45	1,561	0.000%
2026-07-10	0.0200	0.0300	0.0100	0.0300	-25.000%	588	1,557	-66.667%
2026-07-09	0.0400	0.0400	0.0100	0.0400	+100.000%	184	1,486	-75.000%
2026-07-08	0.0400	0.0400	0.0100	0.0200	-60.000%	105	1,421	-50.000%
2026-07-07	0.0500	0.0800	0.0300	0.0500	0.000%	184	1,351	-80.000%
2026-07-06	0.0500	0.0800	0.0500	0.0500	-37.500%	239	1,372	-80.000%
2026-07-02	0.0900	0.1000	0.0800	0.0800	-11.111%	104	1,221	-87.500%
2026-07-01	0.1000	0.1200	0.0700	0.0900	-10.000%	69	1,221	-88.889%
2026-06-30	0.0700	0.1100	0.0700	0.1000	+11.111%	23	1,217	-90.000%
2026-06-29	0.1300	0.1400	0.0800	0.0900	-18.182%	52	1,227	-88.889%
2026-06-26	0.1300	0.1400	0.1100	0.1100	0.000%	36	1,224	-90.909%
2026-06-25	0.1300	0.1300	0.0700	0.1100	+10.000%	59	1,227	-90.909%
2026-06-24	0.1100	0.1100	0.0700	0.1000	+11.111%	43	1,205	-90.000%
2026-06-23	0.1000	0.1200	0.0800	0.0900	-40.000%	86	1,228	-88.889%
2026-06-22	0.1400	0.1600	0.0900	0.1500	-6.250%	88	1,223	-93.333%
2026-06-18	0.1800	0.1800	0.1400	0.1600	-11.111%	49	1,219	-93.750%
2026-06-17	0.1800	0.2200	0.1500	0.1800	+20.000%	131	1,219	-94.444%
2026-06-16	0.2100	0.2100	0.1500	0.1500	-11.765%	64	1,219	-93.333%
2026-06-15	0.1900	0.2200	0.1700	0.1700	-19.048%	18	1,259	-94.118%
2026-06-12	0.2200	0.2400	0.1900	0.2100	-4.545%	74	1,257	-95.238%
2026-06-11	0.2400	0.2400	0.1800	0.2200	-4.348%	169	1,266	-95.455%
2026-06-10	0.2400	0.2900	0.2300	0.2300	-8.000%	99	1,234	-95.652%
2026-06-09	0.2700	0.2700	0.2100	0.2500	-3.846%	164	1,245	-96.000%
2026-06-08	0.2900	0.3600	0.2600	0.2600	-18.750%	304	1,202	-96.154%
2026-06-05	0.3400	0.3400	0.2700	0.3200	-17.949%	134	1,246	-96.875%
2026-06-04	0.3700	0.4400	0.3700	0.3900	0.000%	85	1,218	-97.436%
2026-06-03	0.4000	0.4700	0.3600	0.3900	+11.429%	98	1,202	-97.436%
2026-06-02	0.3800	0.3900	0.3500	0.3500	-10.256%	92	1,117	-97.143%
2026-06-01	0.4000	0.4300	0.3800	0.3900	-4.878%	93	1,110	-97.436%
2026-05-29	0.4000	0.4200	0.3700	0.4100	-2.381%	26	1,092	-97.561%
2026-05-28	0.4300	0.4300	0.3900	0.4200	+7.692%	35	1,097	-97.619%
2026-05-27	0.4100	0.4300	0.3200	0.3900	-13.333%	97	1,085	-97.436%
2026-05-26	0.4600	0.4700	0.4200	0.4500	-2.174%	156	1,066	-97.778%
2026-05-22	0.5600	0.5600	0.4600	0.4600	-20.690%	135	1,043	-97.826%
2026-05-21	0.5800	0.6000	0.5200	0.5800	-9.375%	96	1,008	-98.276%
2026-05-20	0.5900	0.6600	0.5800	0.6400	+4.918%	98	1,008	-98.438%
2026-05-19	0.5600	0.6500	0.5300	0.6100	+5.172%	82	880	-98.361%
2026-05-18	0.5500	0.6300	0.5300	0.5800	+5.455%	134	880	-98.276%
2026-05-15	0.5000	0.5700	0.4800	0.5500	-15.385%	74	880	-98.182%
2026-05-14	0.6300	0.6500	0.5600	0.6500	-10.959%	102	824	-98.462%
2026-05-13	0.8100	0.8100	0.6200	0.7300	-6.410%	599	606	-98.630%
2026-05-12	0.9000	0.9400	0.7800	0.7800	-18.750%	162	606	-98.718%
2026-05-11	1.4800	1.4800	0.8200	0.9600	-8.571%	120	606	-98.958%
2026-05-08	1.1900	1.1900	1.0300	1.0500	-1.869%	104	561	-99.048%
2026-05-07	1.4100	1.4100	1.0200	1.0700	-27.211%	91	576	-99.065%
2026-05-06	1.2600	1.5700	1.2600	1.4700	+11.364%	47	541	-99.320%
2026-05-05	0.8700	1.3800	0.8200	1.3200	+10.924%	219	528	-99.242%
2026-05-04	1.5800	1.8900	0.9900	1.1900	-45.161%	399	538	-99.160%
2026-05-01	1.3200	2.2800	1.2300	2.1700	+68.217%	292	504	-99.539%
2026-04-30	1.0400	1.2900	1.0000	1.2900	+30.303%	50	504	-99.225%
2026-04-29	1.1400	1.1400	0.9800	0.9900	-14.655%	108	476	-98.990%
2026-04-28	1.4100	1.4400	1.1400	1.1600	-26.582%	108	438	-99.138%
2026-04-27	1.3000	1.5900	1.3000	1.5800	+20.611%	90	482	-99.367%
2026-04-24	1.3500	1.3600	1.2300	1.3100	-7.092%	79	429	-99.237%
2026-04-23	1.4400	1.5500	1.4000	1.4100	-1.399%	66	482	-99.291%
2026-04-22	1.3300	1.6800	1.3300	1.4300	+21.186%	144	427	-99.301%
2026-04-21	1.3300	1.4200	1.1800	1.1800	-12.593%	67	370	-99.153%
2026-04-20	1.1600	1.3500	1.0700	1.3500	+5.469%	170	370	-99.259%
2026-04-17	1.4900	1.5000	1.2700	1.2800	-14.667%	198	333	-99.219%
2026-04-16	1.5000	1.5800	1.3000	1.5000	+12.782%	124	195	-99.333%
2026-04-15	1.0000	1.4200	0.9600	1.3300	+35.714%	103	229	-99.248%
2026-04-14	0.8500	1.0000	0.8500	0.9800	+40.000%	57	170	-98.980%
2026-04-13	0.7700	0.7700	0.6000	0.7000	+7.692%	96	214	-98.571%
2026-04-10	0.6700	0.8000	0.4800	0.6500	+6.557%	96	153	-98.462%
2026-04-09	0.6600	0.7400	0.5800	0.6100	-4.688%	132	202	-98.361%
2026-04-08	0.7800	0.7800	0.6000	0.6400	-20.988%	108	172	-98.438%
2026-04-07	0.5600	0.8700	0.5500	0.8100	+17.391%	115	165	-98.765%
2026-04-06	0.7000	0.7900	0.6500	0.6900	-11.538%	121	159	-98.551%
2026-04-02	0.7900	0.8100	0.7000	0.7800	+20.000%	74	172	-98.718%
2026-04-01	0.8500	0.8500	0.6500	0.6500	-16.667%	54	172	-98.462%
2026-03-31	0.9100	0.9100	0.7100	0.7800	+30.000%	30	164	-98.718%
2026-03-27	0.6200	0.6200	0.6000	0.6000	-14.286%	5	163	-98.333%
2026-03-26	0.7400	0.7700	0.7000	0.7000	-23.077%	7	168	-98.571%
2026-03-25	0.8900	0.9100	0.7500	0.9100	-13.333%	51	164	-98.901%
2026-03-24	1.0900	1.0900	1.0200	1.0500	+3.960%	55	199	-99.048%
2026-03-23	1.0400	1.0400	1.0100	1.0100	-6.481%	3	149	-99.010%
2026-03-20	1.0600	1.0800	1.0600	1.0800	-8.475%	5	150	-99.074%
2026-03-19	1.0600	1.2600	1.0600	1.1800	-11.278%	28	153	-99.153%
2026-03-18	1.3300	1.3300	1.3300	1.3300	-5.000%	9	129	-99.248%
2026-03-17	1.4000	1.4100	1.3900	1.4000	+3.704%	11	120	-99.286%
2026-03-16	1.7200	1.7200	1.3500	1.3500	-16.149%	5	112	-99.259%
2026-03-11	1.8000	1.8400	1.6100	1.6100	-22.222%	17	113	-99.379%
2026-03-10	2.0900	2.0900	2.0600	2.0700	-6.335%	6	112	-99.517%
2026-03-09	2.0600	2.2100	2.0100	2.2100	+15.104%	3	110	-99.548%
2026-03-06	1.9100	1.9200	1.9100	1.9200	+12.941%	3	108	-99.479%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-4.494%	1	108	-99.412%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-4.813%	2	108	-99.438%
2026-03-02	1.8600	1.8800	1.8500	1.8700	-4.592%	22	107	-99.465%
2026-02-27	1.9400	1.9800	1.9400	1.9600	-5.769%	22	115	-99.490%
2026-02-24	2.0400	2.0800	2.0400	2.0800	+15.556%	7	97	-99.519%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-5.759%	2	101	-99.444%
2026-02-18	1.9100	1.9100	1.9100	1.9100	-0.521%	1	101	-99.476%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-4.950%	6	101	-99.479%
2026-02-11	2.0200	2.0200	2.0200	2.0200	-18.548%	1	95	-99.505%
2026-02-09	2.6800	2.6800	2.4800	2.4800	-6.061%	2	94	-99.597%
2026-02-03	2.6600	2.7900	2.4600	2.6400	-19.266%	53	93	-99.621%
2026-02-02	3.2000	3.2700	2.7100	3.2700	+58.738%	37	84	-99.694%
2026-01-26	1.7500	2.0600	1.7500	2.0600	+24.848%	6	91	-99.515%
2026-01-23	1.6500	1.6500	1.6500	1.6500	-5.172%	1	88	-99.394%
2026-01-22	1.7400	1.7400	1.7400	1.7400	+43.802%	2	88	-99.425%
2026-01-21	1.2100	1.2100	1.2100	1.2100	+10.000%	2	86	-99.174%
2026-01-20	1.0000	1.1000	1.0000	1.1000	+2.804%	16	85	-99.091%
2026-01-16	1.0900	1.0900	1.0700	1.0700	-8.547%	4	82	-99.065%
2026-01-14	1.3800	1.3800	1.1700	1.1700	-2.500%	2	82	-99.145%
2026-01-13	1.1900	1.2000	1.1900	1.2000	0.000%	2	83	-99.167%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-5.512%	1	82	-99.167%
2026-01-09	1.2700	1.2700	1.2700	1.2700	-6.618%	1	82	-99.213%
2026-01-08	1.3600	1.3600	1.3600	1.3600	+8.800%	1	82	-99.265%
2026-01-07	1.4200	1.4200	1.2500	1.2500	-0.794%	3	83	-99.200%
2026-01-02	1.3300	1.3300	1.2600	1.2600	+11.504%	11	82	-99.206%
2025-12-31	1.0800	1.1700	1.0800	1.1300	-5.833%	29	78	-99.115%
2025-12-30	1.2500	1.2700	1.2000	1.2000	+1.695%	16	78	-99.167%
2025-12-29	1.4200	1.4200	1.1800	1.1800	-24.359%	31	68	-99.153%
2025-12-24	1.5600	1.5600	1.5600	1.5600	-3.106%	2	68	-99.359%
2025-12-23	1.6100	1.6100	1.6100	1.6100	-2.424%	3	68	-99.379%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-8.333%	1	68	-99.394%
2025-12-16	1.8900	1.9000	1.8000	1.8000	-5.263%	33	67	-99.444%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-27.203%	1	70	-99.474%
2025-12-09	2.6400	2.7000	2.5800	2.6100	-1.880%	36	71	-99.617%
2025-12-08	2.7000	2.7000	2.6600	2.6600	-8.276%	16	61	-99.624%
2025-12-04	3.0000	3.0000	2.9000	2.9000	+0.346%	3	59	-99.655%
2025-12-02	2.8500	2.8900	2.8500	2.8900	+9.057%	2	59	-99.654%
2025-12-01	2.6800	2.6800	2.6500	2.6500	+6.000%	5	58	-99.623%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+7.296%	1	53	-99.600%
2025-11-26	2.3300	2.3300	2.3300	2.3300	+14.778%	1	51	-99.571%
2025-11-24	2.0200	2.0400	1.9700	2.0300	+1.500%	8	51	-99.507%
2025-11-21	2.0100	2.1000	2.0000	2.0000	0.000%	45	43	-99.500%