Dark

GME20260605P21
GME Jun 5 2026 21.00 Put (GME260605P00021000)
option OPRA

EOD

Jun 1, 2026

0.2300-23.333%(-0.0700)3,667

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.2900	0.4600	0.1700	0.2300	-23.333%	3,667	5,368	0.000%
2026-05-29	0.1600	0.3200	0.1300	0.3000	+150.000%	1,876	3,775	-23.333%
2026-05-28	0.1600	0.1800	0.0800	0.1200	-36.842%	960	3,129	+91.667%
2026-05-27	0.1400	0.2700	0.1400	0.1900	+5.556%	1,037	2,567	+21.053%
2026-05-26	0.2100	0.2600	0.1300	0.1800	-28.000%	562	2,442	+27.778%
2026-05-22	0.3900	0.3900	0.1700	0.2500	+56.250%	869	2,061	-8.000%
2026-05-21	0.2100	0.2700	0.1500	0.1600	-27.273%	343	1,635	+43.750%
2026-05-20	0.3100	0.3100	0.2200	0.2200	-37.143%	149	1,635	+4.545%
2026-05-19	0.4300	0.5000	0.3200	0.3500	-25.532%	366	1,533	-34.286%
2026-05-18	0.5700	0.5700	0.4000	0.4700	-16.071%	60	1,533	-51.064%
2026-05-15	0.5900	0.5900	0.4500	0.5600	-1.754%	154	1,533	-58.929%
2026-05-14	0.5400	0.5700	0.3800	0.5700	+18.750%	127	1,489	-59.649%
2026-05-13	0.4400	0.5300	0.4300	0.4800	-7.692%	22	140	-52.083%
2026-05-12	0.4800	0.5400	0.3600	0.5200	+40.541%	1,777	140	-55.769%
2026-05-11	0.2500	0.3700	0.2500	0.3700	+68.182%	21	140	-37.838%
2026-05-08	0.2100	0.2400	0.2100	0.2200	-21.429%	7	157	+4.545%
2026-05-07	0.7300	0.7300	0.2200	0.2800	+47.368%	12	156	-17.857%
2026-05-06	0.3600	0.3600	0.1900	0.1900	-45.714%	28	147	+21.053%
2026-05-05	0.4200	0.7500	0.1700	0.3500	+9.375%	41	151	-34.286%
2026-05-04	0.2300	0.3900	0.2000	0.3200	+3.226%	75	138	-28.125%
2026-05-01	0.3100	0.3100	0.1600	0.3100	+72.222%	21	88	-25.806%
2026-04-30	0.4100	0.4100	0.1800	0.1800	-18.182%	4	88	+27.778%
2026-04-29	0.2300	0.2800	0.2200	0.2200	-4.348%	58	87	+4.545%
2026-04-28	0.4100	0.4100	0.2300	0.2300	-20.690%	7	32	0.000%
2026-04-27	0.1500	0.2900	0.1500	0.2900	+3.571%	21	25	-20.690%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-6.667%	1	4	-17.857%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-23.333%