Dark

Check out our Level2View

GME20260605P14
GME Jun 5 2026 14.00 Put (GME260605P00014000)
option OPRA

EOD

Jun 1, 2026

0.01000.000%(0.0000)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	149	185	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	-75.000%	10	36	0.000%
2026-05-20	0.0100	0.0400	0.0100	0.0400	+33.333%	15	36	-75.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	+200.000%	5	16	-66.667%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	11	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC