Dark

Check out our Dark Pool Levels

GME20260605C21
GME Jun 5 2026 21.00 Call (GME260605C00021000)
option OPRA

EOD

Jun 1, 2026

0.6300+18.868%(+0.1000)1,752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.4100	0.7300	0.3500	0.6300	+18.868%	1,752	819	0.000%
2026-05-29	0.7500	0.7500	0.5000	0.5300	-46.465%	682	715	+18.868%
2026-05-28	1.0400	1.1000	0.9000	0.9900	+3.125%	107	224	-36.364%
2026-05-27	1.0000	1.1100	0.8000	0.9600	-21.311%	104	165	-34.375%
2026-05-26	1.8500	1.8500	1.1500	1.2200	+0.826%	104	128	-48.361%
2026-05-22	1.6900	1.6900	1.2100	1.2100	-31.638%	68	117	-47.934%
2026-05-21	1.6300	1.7800	1.6300	1.7700	-9.231%	31	105	-64.407%
2026-05-20	1.6100	1.9500	1.6100	1.9500	+38.298%	83	105	-67.692%
2026-05-19	1.2500	1.4100	1.2500	1.4100	+0.714%	21	29	-55.319%
2026-05-18	1.4900	1.4900	1.3500	1.4000	+15.702%	5	29	-55.000%
2026-05-15	1.3500	1.5600	1.2100	1.2100	-63.333%	16	29	-47.934%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-4.348%	16	19	-80.909%
2026-05-07	3.4500	3.4500	3.4500	3.4500	-9.211%	16	25	-81.739%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+11.765%	2	14	-83.421%
2026-05-05	3.1100	3.7500	3.1100	3.4000	-17.073%	8	16	-81.471%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+17.143%	5	15	-84.634%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-28.571%	5	17	-82.000%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+15.294%	5	12	-87.143%
2026-04-24	4.2500	4.2500	4.2500	4.2500	0.000%	12	12	-85.176%

Share