Dark

Check out our API

GME20260605C19
GME Jun 5 2026 19.00 Call (GME260605C00019000)
option OPRA

EOD

Jun 1, 2026

2.41+2.119%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	2.1300	2.4100	2.1300	2.4100	+2.119%	4	116	0.000%
2026-05-29	2.3900	2.7900	2.3200	2.3600	-23.625%	100	115	+2.119%
2026-05-28	2.7900	3.0900	2.7900	3.0900	+11.151%	2	17	-22.006%
2026-05-27	2.7900	2.7900	2.7600	2.7800	-9.150%	10	16	-13.309%
2026-05-26	2.8600	3.2000	2.8600	3.0600	+0.990%	6	13	-21.242%
2026-05-22	3.0300	3.0300	3.0300	3.0300	-19.200%	6	13	-20.462%
2026-05-20	3.7500	3.7800	3.7500	3.7500	+28.866%	4	9	-35.733%
2026-05-18	2.9100	2.9100	2.9100	2.9100	+0.692%	5	8	-17.182%
2026-05-15	2.9900	2.9900	2.7600	2.8900	-38.771%	12	8	-16.609%
2026-05-11	4.3000	4.7400	4.3000	4.7200	-24.116%	5	6	-48.941%
2026-04-30	6.2200	6.2200	6.2200	6.2200	0.000%	1	1	-61.254%

Share