Dark

Check out our API

GME20260605C19.5
GME Jun 5 2026 19.50 Call (GME260605C00019500)
option OPRA

EOD

Jun 1, 2026

1.89+1.070%(+0.02)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	2.1700	2.1700	1.6000	1.8900	+1.070%	62	95	0.000%
2026-05-29	1.7800	1.8700	1.7800	1.8700	-21.757%	28	106	+1.070%
2026-05-28	2.3000	2.3900	2.3000	2.3900	-11.808%	3	86	-20.921%
2026-05-27	2.2600	2.7100	2.2600	2.7100	-2.867%	3	87	-30.258%
2026-05-26	2.4700	2.7900	2.4700	2.7900	+3.717%	2	86	-32.258%
2026-05-22	2.6900	2.6900	2.6900	2.6900	-13.226%	2	87	-29.740%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-6.061%	1	88	-39.032%
2026-05-20	3.1500	3.3000	2.8200	3.3000	+18.705%	62	88	-42.727%
2026-05-19	2.7800	2.7800	2.7800	2.7800	+6.923%	20	22	-32.014%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+6.122%	1	22	-27.308%
2026-05-15	2.4500	2.4500	2.4400	2.4500	-30.986%	6	22	-22.857%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-21.460%	1	22	-46.761%
2026-05-11	4.5300	4.7200	4.3400	4.5200	0.000%	132	21	-58.186%

Share