Dark

Check out our API

GME20260508P21
GME May 8 2026 21.00 Put (GME260508P00021000)
option OPRA

EOD

Apr 16, 2026

0.0900-18.182%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.2000	0.2000	0.0900	0.0900	-18.182%	3	192	0.000%
2026-04-15	0.2500	0.2500	0.1100	0.1100	-15.385%	12	191	-18.182%
2026-04-14	0.1300	0.1300	0.1300	0.1300	-7.143%	11	190	-30.769%
2026-04-13	0.2100	0.2100	0.1400	0.1400	-33.333%	111	193	-35.714%
2026-04-09	0.2100	0.2100	0.2100	0.2100	-4.545%	5	154	-57.143%
2026-04-08	0.2300	0.2300	0.1800	0.2200	-26.667%	15	149	-59.091%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+36.364%	50	142	-70.000%
2026-04-06	0.2200	0.2200	0.2200	0.2200	-37.143%	1	142	-59.091%
2026-04-01	0.3900	0.3900	0.3000	0.3500	-23.913%	33	142	-74.286%
2026-03-27	0.4500	0.5600	0.4500	0.4600	-4.167%	114	0	-80.435%
2026-03-26	0.4600	0.6300	0.4600	0.4800	0.000%	3	0	-81.250%

Share