Dark

GME20260417C49
GME Apr 17 2026 49.00 Call (GME260417C00049000)
option OPRA

Expired

Apr 14, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	665	0.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	665	0.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	-60.000%	20	666	-50.000%
2026-03-30	0.0600	0.0600	0.0500	0.0500	+66.667%	20	666	-80.000%
2026-03-25	0.0600	0.0600	0.0300	0.0300	-62.500%	2	664	-66.667%
2026-03-24	0.0600	0.0800	0.0100	0.0800	-11.111%	61	663	-87.500%
2026-03-23	0.0700	0.1300	0.0700	0.0900	+12.500%	60	708	-88.889%
2026-03-19	0.0200	0.0800	0.0200	0.0800	+60.000%	25	658	-87.500%
2026-03-18	0.0400	0.0700	0.0100	0.0500	-16.667%	40	679	-80.000%
2026-03-17	0.0900	0.1100	0.0500	0.0600	0.000%	84	707	-83.333%
2026-03-16	0.0500	0.0600	0.0500	0.0600	-70.000%	11	654	-83.333%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+42.857%	3	665	-95.000%
2026-03-12	0.1100	0.1400	0.1100	0.1400	-6.667%	5	663	-92.857%
2026-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	4	658	-93.333%
2026-03-09	0.1500	0.1700	0.1500	0.1500	-6.250%	66	658	-93.333%
2026-03-06	0.1400	0.1600	0.1400	0.1600	-5.882%	7	706	-93.750%
2026-03-05	0.1400	0.1700	0.1000	0.1700	+54.545%	92	709	-94.118%
2026-03-04	0.1400	0.1600	0.0600	0.1100	-21.429%	52	733	-90.909%
2026-03-03	0.1200	0.2000	0.1000	0.1400	-6.667%	56	748	-92.857%
2026-03-02	0.1800	0.1800	0.1300	0.1500	-16.667%	67	738	-93.333%
2026-02-27	0.2100	0.2100	0.1600	0.1800	+38.462%	47	771	-94.444%
2026-02-26	0.1200	0.1400	0.1000	0.1300	-31.579%	47	739	-92.308%
2026-02-25	0.1400	0.2300	0.1400	0.1900	0.000%	98	751	-94.737%
2026-02-24	0.1600	0.2600	0.0900	0.1900	-26.923%	106	751	-94.737%
2026-02-23	0.1800	0.2600	0.1600	0.2600	+23.810%	108	764	-96.154%
2026-02-20	0.1800	0.2600	0.1400	0.2100	-4.545%	137	788	-95.238%
2026-02-19	0.2600	0.2800	0.2000	0.2200	-4.348%	95	811	-95.455%
2026-02-18	0.1600	0.2600	0.1400	0.2300	+4.545%	94	811	-95.652%
2026-02-17	0.3000	0.3400	0.2200	0.2200	-24.138%	64	801	-95.455%
2026-02-13	0.3400	0.3400	0.2000	0.2900	+16.000%	90	775	-96.552%
2026-02-12	0.2300	0.3200	0.2300	0.2500	-34.211%	59	775	-96.000%
2026-02-11	0.2900	0.3800	0.2800	0.3800	-11.628%	47	722	-97.368%
2026-02-10	0.3700	0.6600	0.3400	0.4300	+38.710%	59	758	-97.674%
2026-02-09	0.4200	0.5200	0.3000	0.3100	-11.429%	100	734	-96.774%
2026-02-06	0.4000	0.4400	0.2700	0.3500	-20.455%	129	816	-97.143%
2026-02-05	0.4600	0.5000	0.3500	0.4400	-2.222%	158	735	-97.727%
2026-02-04	0.4500	0.5400	0.3700	0.4500	-4.255%	99	810	-97.778%
2026-02-03	0.5000	0.5000	0.4300	0.4700	-25.397%	18	738	-97.872%
2026-02-02	0.4400	0.7000	0.4400	0.6300	+43.182%	42	733	-98.413%
2026-01-30	0.3600	0.4400	0.3100	0.4400	+57.143%	88	729	-97.727%
2026-01-29	0.4400	0.4400	0.2800	0.2800	-37.778%	39	746	-96.429%
2026-01-28	0.3400	0.4700	0.3400	0.4500	+2.273%	31	761	-97.778%
2026-01-27	0.4900	0.4900	0.3300	0.4400	0.000%	50	749	-97.727%
2026-01-26	0.4000	0.6600	0.3000	0.4400	+62.963%	165	783	-97.727%
2026-01-23	0.2700	0.4200	0.1900	0.2700	+3.846%	138	829	-96.296%
2026-01-22	0.2900	0.3400	0.2100	0.2600	+8.333%	72	953	-96.154%
2026-01-21	0.3000	0.3000	0.2000	0.2400	0.000%	57	886	-95.833%
2026-01-20	0.2000	0.3000	0.2000	0.2400	+41.176%	238	845	-95.833%
2026-01-16	0.2500	0.2600	0.1600	0.1700	-10.526%	283	879	-94.118%
2026-01-15	0.3000	0.3700	0.0500	0.1900	+18.750%	319	879	-94.737%
2026-01-14	0.2300	0.3100	0.1600	0.1600	-38.462%	245	721	-93.750%
2026-01-13	0.2800	0.3900	0.2000	0.2600	-3.704%	238	958	-96.154%
2026-01-12	0.2400	0.2700	0.2200	0.2700	+3.846%	260	722	-96.296%
2026-01-09	0.3000	0.3900	0.2500	0.2600	+8.333%	256	982	-96.154%
2026-01-08	0.3200	0.3400	0.2200	0.2400	-20.000%	261	742	-95.833%
2026-01-07	0.3200	0.4300	0.3000	0.3000	+15.385%	231	992	-96.667%
2026-01-06	0.2100	0.3500	0.2100	0.2600	-21.212%	232	794	-96.154%
2026-01-05	0.4300	0.4300	0.2800	0.3300	+43.478%	235	801	-96.970%
2026-01-02	0.2300	0.3800	0.2300	0.2300	-28.125%	235	801	-95.652%
2025-12-31	0.2700	0.4100	0.2500	0.3200	+10.345%	254	831	-96.875%
2025-12-30	0.3600	0.3600	0.2300	0.2900	-12.121%	234	831	-96.552%
2025-12-29	0.3200	0.4100	0.2900	0.3300	0.000%	234	1,042	-96.970%
2025-12-26	0.2700	0.3900	0.2400	0.3300	-17.500%	235	829	-96.970%
2025-12-24	0.3200	0.4200	0.2800	0.4000	+29.032%	218	823	-97.500%
2025-12-23	0.3400	0.3500	0.2800	0.3100	-11.429%	235	823	-96.774%
2025-12-22	0.5500	0.5500	0.3200	0.3500	+9.375%	234	990	-97.143%
2025-12-19	0.3100	0.3600	0.3000	0.3200	-3.030%	232	763	-96.875%
2025-12-18	0.3500	0.3900	0.3200	0.3300	+17.857%	267	988	-96.970%
2025-12-17	0.5300	0.5300	0.2700	0.2800	-47.170%	79	751	-96.429%
2025-12-16	0.3700	0.5300	0.3100	0.5300	+35.897%	279	787	-98.113%
2025-12-15	0.0500	0.3900	0.0500	0.3900	+44.444%	564	512	-97.436%
2025-12-12	0.3300	0.5700	0.2700	0.2700	-3.571%	555	1,065	-96.296%
2025-12-11	0.3400	0.3900	0.2600	0.2800	-17.647%	553	546	-96.429%
2025-12-10	0.6300	0.6300	0.3400	0.3400	-17.073%	554	1,099	-97.059%
2025-12-09	0.4300	0.5200	0.1600	0.4100	-12.766%	557	582	-97.561%
2025-12-08	0.3700	0.5300	0.3700	0.4700	+42.424%	558	1,135	-97.872%
2025-12-05	0.3800	0.4600	0.2700	0.3300	-38.889%	554	578	-96.970%
2025-12-04	0.5500	0.9200	0.4500	0.5400	+1.887%	556	1,063	-98.148%
2025-12-03	0.5500	0.5800	0.4700	0.5300	+12.766%	32	525	-98.113%
2025-12-02	0.4200	0.5800	0.3300	0.4700	-16.071%	161	530	-97.872%
2025-12-01	0.5800	0.8500	0.3500	0.5600	+5.660%	129	657	-98.214%
2025-11-28	0.8300	0.8300	0.4400	0.5300	+29.268%	44	540	-98.113%
2025-11-26	0.5100	0.5100	0.2600	0.4100	-21.154%	114	666	-97.561%
2025-11-25	0.5300	0.5400	0.4800	0.5200	+13.043%	162	666	-98.077%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-35.211%	1	506	-97.826%
2025-11-13	0.8000	0.8000	0.7100	0.7100	+7.576%	3	506	-98.592%
2025-11-12	0.6600	0.6600	0.6600	0.6600	-15.385%	1	505	-98.485%
2025-11-05	0.8200	0.8200	0.7800	0.7800	-13.333%	6	505	-98.718%
2025-10-22	0.9100	0.9100	0.9000	0.9000	+21.622%	2	505	-98.889%
2025-10-20	1.1000	1.1000	0.7400	0.7400	-43.077%	503	503	-98.649%
2025-10-02	1.3000	1.3000	1.3000	1.3000	0.000%	15	15	-99.231%