Dark

GME20260417C48
GME Apr 17 2026 48.00 Call (GME260417C00048000)
option OPRA

Expired

Apr 7, 2026

0.0100-83.333%(-0.0500)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	0.0100	0.0300	0.0100	0.0100	-83.333%	68	728	0.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-53.846%	2	743	-83.333%
2026-03-31	0.0600	0.1300	0.0600	0.1300	+116.667%	5	743	-92.308%
2026-03-30	0.0400	0.0700	0.0400	0.0600	0.000%	33	738	-83.333%
2026-03-27	0.0600	0.0600	0.0600	0.0600	-14.286%	2	739	-83.333%
2026-03-26	0.0600	0.0700	0.0500	0.0700	+40.000%	31	739	-85.714%
2026-03-25	0.1700	0.1700	0.0500	0.0500	-28.571%	108	719	-80.000%
2026-03-24	0.1600	0.1600	0.0600	0.0700	-58.824%	79	624	-85.714%
2026-03-23	0.0700	0.1700	0.0400	0.1700	+112.500%	76	655	-94.118%
2026-03-19	0.0800	0.0900	0.0800	0.0800	+33.333%	23	585	-87.500%
2026-03-18	0.0400	0.1800	0.0400	0.0600	-25.000%	49	603	-83.333%
2026-03-17	0.0500	0.0800	0.0300	0.0800	+60.000%	78	626	-87.500%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-54.545%	5	588	-80.000%
2026-03-13	0.1000	0.1100	0.1000	0.1100	+22.222%	2	583	-90.909%
2026-03-12	0.1100	0.1100	0.0900	0.0900	-40.000%	58	582	-88.889%
2026-03-11	0.1900	0.1900	0.1500	0.1500	-6.250%	9	612	-93.333%
2026-03-10	0.1600	0.1600	0.1600	0.1600	-20.000%	10	610	-93.750%
2026-03-09	0.2400	0.2400	0.1600	0.2000	+17.647%	58	600	-95.000%
2026-03-06	0.2200	0.2300	0.1700	0.1700	+30.769%	29	631	-94.118%
2026-03-05	0.2000	0.2000	0.1200	0.1300	-7.143%	38	622	-92.308%
2026-03-04	0.0800	0.1900	0.0800	0.1400	-12.500%	61	645	-92.857%
2026-03-03	0.1900	0.1900	0.1200	0.1600	-5.882%	151	654	-93.750%
2026-03-02	0.1200	0.1900	0.1200	0.1700	-5.556%	51	563	-94.118%
2026-02-27	0.2000	0.2000	0.1400	0.1800	0.000%	49	587	-94.444%
2026-02-26	0.2500	0.2500	0.1500	0.1800	+20.000%	76	562	-94.444%
2026-02-25	0.2400	0.2500	0.1300	0.1500	-31.818%	85	565	-93.333%
2026-02-24	0.3000	0.3300	0.1700	0.2200	0.000%	76	565	-95.455%
2026-02-23	0.2900	0.2900	0.1300	0.2200	-21.429%	217	560	-95.455%
2026-02-20	0.3100	0.3100	0.1700	0.2800	+27.273%	153	493	-96.429%
2026-02-19	0.3100	0.3100	0.1700	0.2200	+10.000%	106	476	-95.455%
2026-02-18	0.2500	0.3800	0.1800	0.2000	-13.043%	89	461	-95.000%
2026-02-17	0.3600	0.5300	0.1600	0.2300	-4.167%	52	439	-95.652%
2026-02-13	0.2700	0.4200	0.2400	0.2400	-25.000%	90	438	-95.833%
2026-02-12	0.3400	0.3400	0.2600	0.3200	-8.571%	56	438	-96.875%
2026-02-11	0.3700	0.5700	0.3400	0.3500	-31.373%	67	433	-97.143%
2026-02-10	0.3800	0.5100	0.2700	0.5100	+27.500%	70	439	-98.039%
2026-02-09	0.4400	0.5200	0.3200	0.4000	+11.111%	102	380	-97.500%
2026-02-06	0.3600	0.4100	0.3400	0.3600	-7.692%	118	382	-97.222%
2026-02-05	0.5300	0.5500	0.3700	0.3900	-22.000%	123	349	-97.436%
2026-02-04	0.3800	0.5600	0.3800	0.5000	+8.696%	100	379	-98.000%
2026-02-03	0.4400	0.5200	0.4000	0.4600	-36.986%	12	364	-97.826%
2026-02-02	0.6000	0.7300	0.5400	0.7300	+58.696%	17	363	-98.630%
2026-01-30	0.4100	0.4600	0.3400	0.4600	+17.949%	42	360	-97.826%
2026-01-29	0.4500	0.4500	0.3000	0.3900	-23.529%	12	373	-97.436%
2026-01-28	0.5300	0.5300	0.3600	0.5100	-5.556%	27	375	-98.039%
2026-01-27	0.5200	0.5400	0.4100	0.5400	+12.500%	46	378	-98.148%
2026-01-26	0.4000	0.6600	0.3000	0.4800	+45.455%	143	374	-97.917%
2026-01-23	0.3600	0.3600	0.2600	0.3300	+17.857%	129	455	-96.970%
2026-01-22	0.3500	0.3500	0.1600	0.2800	+47.368%	271	524	-96.429%
2026-01-21	0.3200	0.3200	0.1900	0.1900	-5.000%	2	450	-94.737%
2026-01-20	0.2300	0.3000	0.1700	0.2000	-9.091%	248	450	-95.000%
2026-01-16	0.3400	0.3600	0.1800	0.2200	-4.348%	279	487	-95.455%
2026-01-15	0.2900	0.2900	0.1800	0.2300	-4.167%	329	487	-95.652%
2026-01-14	0.3000	0.3700	0.2400	0.2400	-22.581%	237	318	-95.833%
2026-01-13	0.3000	0.3100	0.2100	0.3100	+14.815%	239	543	-96.774%
2026-01-12	0.3100	0.3600	0.2400	0.2700	-6.897%	260	305	-96.296%
2026-01-09	0.2900	0.4100	0.1800	0.2900	+11.538%	241	565	-96.552%
2026-01-08	0.3400	0.4000	0.2600	0.2600	-10.345%	260	331	-96.154%
2026-01-07	0.3400	0.3600	0.2200	0.2900	-3.333%	235	549	-96.552%
2026-01-06	0.3200	0.3300	0.2500	0.3000	+3.448%	233	334	-96.667%
2026-01-05	0.4000	0.4000	0.2600	0.2900	-21.622%	237	308	-96.552%
2026-01-02	0.3400	0.4000	0.2700	0.3700	+12.121%	244	308	-97.297%
2025-12-31	0.3300	0.3500	0.2800	0.3300	-2.941%	252	315	-96.970%
2025-12-30	0.3400	0.4000	0.2700	0.3400	+9.677%	234	315	-97.059%
2025-12-29	0.3400	0.3600	0.3000	0.3100	-6.061%	233	516	-96.774%
2025-12-26	0.3800	0.4000	0.3200	0.3300	-2.941%	232	306	-96.970%
2025-12-24	0.3600	0.3600	0.3200	0.3400	-2.857%	217	325	-97.059%
2025-12-23	0.2500	0.3500	0.2500	0.3500	+16.667%	228	325	-97.143%
2025-12-22	0.3500	0.3600	0.2600	0.3000	-25.000%	241	521	-96.667%
2025-12-19	0.3700	0.4100	0.3300	0.4000	+25.000%	233	297	-97.500%
2025-12-18	0.3900	0.3900	0.2600	0.3200	0.000%	258	519	-96.875%
2025-12-17	0.2400	0.3600	0.2200	0.3200	+3.226%	91	303	-96.875%
2025-12-16	0.3300	0.3300	0.1800	0.3100	-22.500%	239	330	-96.774%
2025-12-15	0.5200	0.5200	0.2900	0.4000	+42.857%	553	143	-97.500%
2025-12-12	0.0900	0.3600	0.0900	0.2800	-26.316%	554	590	-96.429%
2025-12-11	0.3800	0.6900	0.3800	0.3800	-19.149%	552	170	-97.368%
2025-12-10	0.2600	0.4700	0.2600	0.4700	-6.000%	552	655	-97.872%
2025-12-09	0.4800	0.7700	0.4800	0.5000	0.000%	557	103	-98.000%
2025-12-08	0.1600	0.5400	0.1600	0.5000	-10.714%	554	593	-98.000%
2025-12-05	0.5000	0.8400	0.5000	0.5600	-1.754%	553	72	-98.214%
2025-12-04	0.5500	0.6300	0.2100	0.5700	+11.765%	553	592	-98.246%
2025-12-03	0.5500	0.5500	0.5100	0.5100	-10.526%	15	40	-98.039%
2025-12-02	0.8800	0.8800	0.4500	0.5700	-14.925%	159	49	-98.246%
2025-12-01	0.5400	0.6700	0.5100	0.6700	+15.517%	127	167	-98.507%
2025-11-28	0.4800	0.6600	0.4800	0.5800	+7.407%	31	51	-98.276%
2025-11-26	0.4300	0.6900	0.4300	0.5400	+25.581%	114	178	-98.148%
2025-11-25	0.4400	0.5500	0.4200	0.4300	-4.444%	162	178	-97.674%
2025-11-20	0.5500	0.5500	0.4500	0.4500	-38.356%	4	17	-97.778%
2025-11-13	0.7300	0.7300	0.7300	0.7300	-9.877%	1	15	-98.630%
2025-11-12	0.8100	0.8100	0.8100	0.8100	+2.532%	1	15	-98.765%
2025-11-06	0.7900	0.7900	0.7900	0.7900	-3.659%	1	15	-98.734%
2025-11-05	0.8500	0.8500	0.8200	0.8200	-7.865%	3	15	-98.780%
2025-10-30	0.6900	0.8900	0.6900	0.8900	-3.261%	10	18	-98.876%
2025-10-24	0.9200	0.9200	0.9200	0.9200	-8.911%	15	27	-98.913%
2025-10-23	0.9800	1.0100	0.9800	1.0100	+23.171%	17	30	-99.010%
2025-10-22	0.8500	0.8500	0.8200	0.8200	+10.811%	2	13	-98.780%
2025-10-21	0.7800	0.8000	0.7400	0.7400	-2.632%	10	11	-98.649%
2025-10-20	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-98.684%