Dark

GME120271217C60
GME Dec 17 2027 60.00 Call (GME1271217C00060000)
option OPRA

Inactive

Jun 11, 2026

1.11+19.355%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	1.1100	1.1100	1.1100	1.1100	+19.355%	1	3,207	0.000%
2026-06-03	0.9300	0.9300	0.9300	0.9300	-25.600%	1	3,208	+19.355%
2026-05-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	3,209	-11.200%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-13.793%	10	3,210	-11.200%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,210	-23.448%
2026-05-11	1.2500	1.5000	1.2500	1.5000	+2.041%	5	3,210	-26.000%
2026-05-08	1.4700	1.4700	1.4700	1.4700	-15.029%	2	3,214	-24.490%
2026-05-06	1.7300	1.7300	1.7300	1.7300	+57.273%	1	3,216	-35.838%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-32.099%	1	3,216	+0.909%
2026-04-27	1.4100	1.6200	1.0800	1.6200	+3.185%	12	3,217	-31.481%
2026-04-23	1.5700	1.5700	1.5700	1.5700	+25.600%	1	3,217	-29.299%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-7.407%	3	3,220	-11.200%
2026-04-17	1.3500	1.3500	1.2000	1.3500	+8.000%	4	3,220	-17.778%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+31.579%	2	3,220	-11.200%
2026-04-14	0.9500	0.9500	0.9500	0.9500	+18.750%	1	3,222	+16.842%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+31.148%	1	3,223	+38.750%
2026-04-01	0.6800	0.6800	0.6100	0.6100	-23.750%	12	3,224	+81.967%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-15.789%	6	3,234	+38.750%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-9.524%	1	3,240	+16.842%
2026-03-20	1.2000	1.2300	1.0500	1.0500	-19.231%	6	3,241	+5.714%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-3.704%	26	3,235	-14.615%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-17.178%	1	3,235	-17.778%
2026-03-13	1.6300	1.6300	1.6300	1.6300	-22.381%	10	3,235	-31.902%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+11.111%	1	3,225	-47.143%
2026-02-26	1.8900	1.8900	1.8900	1.8900	-3.077%	1	3,224	-41.270%
2026-02-20	1.9500	1.9500	1.9500	1.9500	-2.500%	1	3,225	-43.077%
2026-02-18	2.0000	2.0000	2.0000	2.0000	0.000%	10	3,224	-44.500%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-13.043%	1	3,234	-44.500%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+33.721%	3	3,235	-51.739%
2026-01-28	1.7200	1.7200	1.7200	1.7200	+115.000%	7	3,238	-35.465%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-15.789%	1	3,244	+38.750%
2026-01-16	0.9500	0.9500	0.9500	0.9500	+13.095%	8	3,237	+16.842%
2026-01-15	0.8400	0.8400	0.8400	0.8400	+5.000%	3	3,237	+32.143%
2026-01-12	0.0100	1.2200	0.0100	0.8000	-20.000%	17	3,240	+38.750%
2026-01-08	1.1300	1.1400	1.0000	1.0000	-25.926%	3	3,237	+11.000%
2026-01-07	1.3500	1.3500	1.3500	1.3500	+10.656%	7	3,240	-17.778%
2026-01-05	1.3500	1.3500	1.2200	1.2200	-14.085%	55	3,189	-9.016%
2025-12-30	1.2300	1.4500	1.2300	1.4200	+13.600%	21	3,189	-21.831%
2025-12-29	1.4500	1.4500	1.2500	1.2500	+0.806%	16	3,201	-11.200%
2025-12-23	1.2200	1.2400	1.2200	1.2400	-36.410%	3	3,185	-10.484%
2025-12-17	1.5800	1.9500	1.5800	1.9500	+27.451%	3	3,188	-43.077%
2025-12-12	1.5300	1.5300	1.5300	1.5300	-4.375%	71	3,185	-27.451%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-27.602%	2	3,114	-30.625%
2025-12-05	2.2100	2.2100	2.2100	2.2100	+2.791%	4	3,115	-49.774%
2025-12-04	2.2500	2.2500	2.1500	2.1500	-6.522%	51	3,111	-48.372%
2025-12-03	2.3000	2.3000	2.3000	2.3000	+40.244%	1	3,121	-51.739%
2025-12-01	2.3800	2.3800	1.6400	1.6400	+40.171%	4	3,121	-32.317%
2025-11-26	1.1700	1.1700	1.1700	1.1700	-31.176%	9	3,123	-5.128%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-12.821%	1	3,123	-34.706%
2025-11-24	1.9500	1.9500	1.9500	1.9500	0.000%	12	3,123	-43.077%
2025-11-21	1.5200	1.9500	1.5200	1.9500	-7.583%	11	3,111	-43.077%
2025-11-20	2.1100	2.1100	2.1100	2.1100	+0.476%	5	3,101	-47.393%
2025-11-19	1.9900	2.1500	1.9400	2.1000	-0.474%	5	3,104	-47.143%
2025-11-18	2.1100	2.1100	2.1100	2.1100	-4.525%	1	3,102	-47.393%
2025-11-17	2.2000	2.2400	2.0000	2.2100	+0.455%	198	3,103	-49.774%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-2.222%	1	3,105	-49.545%
2025-11-13	2.4500	2.4500	2.2500	2.2500	-2.174%	23	3,106	-50.667%
2025-11-12	2.3000	2.3000	2.3000	2.3000	-3.361%	1	3,085	-51.739%
2025-11-11	2.3800	2.3800	2.3800	2.3800	-4.800%	4	3,086	-53.361%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+4.167%	3	3,090	-55.600%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-5.512%	2	3,090	-53.750%
2025-11-06	2.5400	2.5400	2.5400	2.5400	-0.392%	3	3,092	-56.299%
2025-11-05	2.6000	2.6000	2.5500	2.5500	-4.135%	26	3,095	-56.471%
2025-11-04	2.6200	2.6600	2.6000	2.6600	+1.916%	3	3,119	-58.271%
2025-11-03	2.6900	2.6900	2.4600	2.6100	+13.478%	7	3,125	-57.471%
2025-10-31	2.6000	2.6000	2.3000	2.3000	-11.197%	78	3,125	-51.739%
2025-10-30	2.5700	2.5900	2.5700	2.5900	-0.385%	26	3,102	-57.143%
2025-10-27	2.6000	2.6000	2.6000	2.6000	+4.418%	50	3,178	-57.308%
2025-10-24	2.6200	2.6200	2.4900	2.4900	+1.633%	2	3,178	-55.422%
2025-10-23	2.5200	2.5200	2.4500	2.4500	+6.061%	2	3,177	-54.694%
2025-10-22	2.5000	2.7100	2.2700	2.3100	+5.000%	59	3,179	-51.948%
2025-10-20	2.3500	2.3500	2.2000	2.2000	-10.204%	14	3,230	-49.545%
2025-10-17	2.3000	2.4600	2.2800	2.4500	0.000%	983	3,244	-54.694%
2025-10-15	2.4200	2.4500	2.4200	2.4500	-2.000%	122	3,293	-54.694%
2025-10-14	2.2000	2.5500	2.2000	2.5000	-0.794%	74	3,175	-55.600%
2025-10-13	2.5600	2.5600	2.5200	2.5200	+5.882%	94	3,107	-55.952%
2025-10-09	2.5000	2.9000	2.3800	2.3800	-7.752%	146	3,013	-53.361%
2025-10-08	2.5900	2.8300	2.5000	2.5800	+12.174%	674	3,066	-56.977%
2025-10-07	2.3000	2.3000	2.3000	2.3000	-2.128%	1	3,209	-51.739%
2025-10-06	2.6000	2.9500	2.3500	2.3500	-9.615%	1,335	3,208	-52.766%
2025-10-03	2.8500	2.8500	2.4000	2.6000	0.000%	46	0	-57.308%